Indicators

Aarons Holdings Company (NY: AAN )

7.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.93	27.09	26.88	26.94	1,562,258	-0.04(-0.16%)
Feb 27, 2014	27.01	27.14	26.90	26.98	671,945	+0.01(+0.03%)
Feb 26, 2014	26.94	27.15	26.80	26.97	2,231,188	+0.10(+0.36%)
Feb 25, 2014	26.82	27.07	26.71	26.87	1,418,353	+0.09(+0.33%)
Feb 24, 2014	26.56	26.81	26.54	26.79	1,050,400	+0.25(+0.96%)
Feb 21, 2014	25.99	26.55	25.86	26.53	636,812	+0.52(+1.99%)
Feb 20, 2014	25.90	26.08	25.70	26.02	648,027	+0.17(+0.64%)
Feb 19, 2014	26.02	26.16	25.84	25.85	761,240	-0.23(-0.87%)
Feb 18, 2014	26.24	26.29	25.95	26.08	928,686	-0.10(-0.37%)
Feb 14, 2014	26.09	26.17	26.17	26.17	875,375	+0.04(+0.13%)
Feb 13, 2014	26.38	26.44	26.08	26.14	1,454,480	-0.31(-1.16%)
Feb 12, 2014	26.47	26.67	26.31	26.45	2,202,879	+0.05(+0.20%)
Feb 11, 2014	25.62	26.59	25.46	26.39	3,141,384	+0.78(+3.04%)
Feb 10, 2014	24.75	25.63	24.58	25.61	3,909,661	+0.81(+3.25%)
Feb 07, 2014	27.98	28.27	24.40	24.81	15,355,876	+1.11(+4.70%)
Feb 06, 2014	23.62	23.91	23.58	23.69	1,939,304	+0.07(+0.30%)
Feb 05, 2014	23.52	23.64	23.43	23.62	1,898,950	+0.05(+0.22%)
Feb 04, 2014	23.42	23.62	23.28	23.57	2,630,999	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.