Skip to main content

Aarons Holdings Company (NY: AAN )

7.440 +0.030 (+0.40%)
Streaming Delayed Price Updated: 2:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 24.33 24.50 23.83 24.36 727,982 +0.06(+0.25%)
Feb 28, 2012 24.21 24.44 24.09 24.30 611,348 +0.16(+0.65%)
Feb 27, 2012 23.83 24.31 23.50 24.14 654,574 +0.21(+0.87%)
Feb 24, 2012 24.30 24.41 23.91 23.93 735,004 -0.31(-1.26%)
Feb 23, 2012 24.44 24.44 24.03 24.24 524,797 -0.15(-0.61%)
Feb 22, 2012 24.41 24.58 24.13 24.38 539,699 -0.02(-0.07%)
Feb 21, 2012 24.83 24.91 24.22 24.40 532,665 -0.39(-1.58%)
Feb 17, 2012 25.20 25.21 24.77 24.79 410,830 -0.31(-1.25%)
Feb 16, 2012 24.64 25.24 24.58 25.11 596,639 +0.51(+2.06%)
Feb 15, 2012 24.72 24.82 24.41 24.60 532,118 -0.10(-0.39%)
Feb 14, 2012 24.45 24.71 24.42 24.70 473,671 +0.19(+0.78%)
Feb 13, 2012 24.72 25.45 24.38 24.51 1,076,611 +0.13(+0.54%)
Feb 10, 2012 25.29 27.71 24.25 24.38 3,012,768 -0.69(-2.75%)
Feb 09, 2012 24.89 25.19 24.47 25.06 715,312 +0.14(+0.56%)
Feb 08, 2012 25.00 25.17 24.64 24.93 392,983 -0.12(-0.49%)
Feb 07, 2012 24.72 25.09 24.60 25.05 571,538 +0.24(+0.98%)
Feb 06, 2012 24.85 24.86 24.65 24.80 378,276 -0.15(-0.59%)
Feb 03, 2012 24.78 25.30 24.75 24.95 651,433 +0.44(+1.81%)
Feb 02, 2012 24.29 24.72 24.01 24.51 621,093 +0.27(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.