Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 20.84 20.84 20.84 20.84 115 +0.16(+0.76%)
Feb 25, 2010 20.86 20.86 20.44 20.68 345 -0.39(-1.85%)
Feb 18, 2010 21.47 21.07 21.07 21.07 807 -0.06(-0.29%)
Feb 17, 2010 21.11 21.14 20.74 21.14 691 -0.24(-1.14%)
Feb 16, 2010 21.34 21.70 21.32 21.38 1,614 +0.35(+1.65%)
Feb 12, 2010 21.03 21.03 21.03 21.03 691 +0.23(+1.13%)
Feb 11, 2010 20.48 20.81 20.47 20.80 1,960 +0.50(+2.48%)
Feb 10, 2010 20.29 20.29 19.96 20.29 1,268 -0.09(-0.43%)
Feb 09, 2010 20.30 20.52 20.28 20.38 2,686 +0.29(+1.47%)
Feb 08, 2010 19.75 20.29 19.75 20.09 2,075 +0.57(+2.93%)
Feb 05, 2010 19.70 19.70 19.35 19.51 461 -0.22(-1.10%)
Feb 04, 2010 19.95 19.95 19.48 19.73 1,037 -0.65(-3.19%)
Feb 02, 2010 19.49 20.38 20.38 20.38 6,226 +1.13(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.