Indicators

(DJI: DJI )

37,775.38 USD +22.07 (+0.06%)

Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7181	7195	7034	7063	667,954,048	-119.15(-1.66%)
Feb 26, 2009	7269	7402	7174	7182	321,301,920	-88.81(-1.22%)
Feb 25, 2009	7350	7405	7157	7271	450,271,168	-80.05(-1.09%)
Feb 24, 2009	7115	7379	7114	7351	468,014,528	+236.16(+3.32%)
Feb 23, 2009	7366	7441	7106	7115	406,147,488	-250.89(-3.41%)
Feb 20, 2009	7461	7469	7249	7366	0	-100.28(-1.34%)
Feb 19, 2009	7555	7615	7448	7466	301,476,544	-89.68(-1.19%)
Feb 18, 2009	7546	7618	7480	7556	268,217,280	+3.03(+0.04%)
Feb 17, 2009	7846	7846	7551	7553	332,848,416	-297.81(-3.79%)
Feb 16, 2009	7850	7850	7850	7850	0	+0.00(+0.00%)
Feb 13, 2009	7933	7971	7840	7850	0	-82.35(-1.04%)
Feb 12, 2009	7932	7939	7694	7933	331,956,640	-6.77(-0.09%)
Feb 11, 2009	7887	7984	7852	7940	270,283,840	+50.65(+0.64%)
Feb 10, 2009	8269	8269	7849	7889	449,893,568	-381.99(-4.62%)
Feb 09, 2009	8281	8315	8196	8271	289,279,008	-9.72(-0.12%)
Feb 06, 2009	8056	8312	8052	8281	396,377,408	+217.52(+2.70%)
Feb 05, 2009	7955	8108	7845	8063	390,974,368	+106.41(+1.34%)
Feb 04, 2009	8070	8162	7929	7957	345,515,904	-121.70(-1.51%)
Feb 03, 2009	7937	8112	7906	8078	313,086,560	+141.53(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.