Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 37.94 39.12 37.66 38.41 0 -0.11(-0.28%)
Feb 26, 2009 39.76 39.86 38.41 38.51 4,972,995 -0.88(-2.23%)
Feb 25, 2009 41.53 41.53 38.79 39.39 6,336,002 -2.27(-5.44%)
Feb 24, 2009 39.90 41.98 38.97 41.66 5,254,673 +2.06(+5.21%)
Feb 23, 2009 42.07 42.07 39.39 39.60 4,482,464 -2.14(-5.13%)
Feb 20, 2009 41.78 42.22 40.48 41.74 4,438,910 -0.63(-1.49%)
Feb 19, 2009 42.77 43.86 42.04 42.37 3,665,406 -0.29(-0.69%)
Feb 18, 2009 43.99 44.78 42.19 42.66 4,461,468 -1.07(-2.44%)
Feb 17, 2009 45.10 45.31 43.50 43.73 4,354,085 -2.32(-5.04%)
Feb 13, 2009 46.41 48.10 45.97 46.05 4,001,477 -0.37(-0.80%)
Feb 12, 2009 46.08 46.50 44.84 46.42 3,420,740 -0.28(-0.59%)
Feb 11, 2009 46.58 47.18 46.01 46.70 2,668,072 +0.45(+0.98%)
Feb 10, 2009 48.67 49.47 45.31 46.25 5,767,624 -3.23(-6.52%)
Feb 09, 2009 49.20 50.42 48.78 49.47 3,102,709 +0.35(+0.71%)
Feb 06, 2009 46.87 49.54 46.69 49.13 4,408,421 +2.39(+5.12%)
Feb 05, 2009 45.14 46.83 44.84 46.74 3,552,726 +1.18(+2.59%)
Feb 04, 2009 47.00 47.64 45.44 45.55 4,183,290 -1.40(-2.99%)
Feb 03, 2009 44.16 47.20 44.00 46.96 5,247,185 +3.27(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.