Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: DJI )

37,775.38 USD +22.07 (+0.06%)
Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 12580 12580 12224 12266 351,865,152 -315.80(-2.51%)
Feb 28, 2008 12689 12689 12536 12582 247,268,208 -112.10(-0.88%)
Feb 27, 2008 12684 12757 12609 12694 263,723,008 +9.40(+0.07%)
Feb 26, 2008 12570 12734 12512 12685 291,764,832 +114.70(+0.91%)
Feb 25, 2008 12381 12585 12341 12570 288,599,392 +189.20(+1.53%)
Feb 22, 2008 12281 12398 12155 12381 307,088,512 +96.70(+0.79%)
Feb 21, 2008 12427 12504 12247 12284 293,415,968 -143.00(-1.15%)
Feb 20, 2008 12333 12464 12228 12427 297,994,208 +90.10(+0.73%)
Feb 19, 2008 12350 12505 12304 12337 257,549,360 -11.00(-0.09%)
Feb 18, 2008 12348 12348 12348 12348 0 +0.00(+0.00%)
Feb 15, 2008 12377 12377 12279 12348 289,803,424 -28.80(-0.23%)
Feb 14, 2008 12552 12558 12362 12377 233,778,816 -175.20(-1.40%)
Feb 13, 2008 12368 12573 12368 12552 236,293,024 +178.80(+1.45%)
Feb 12, 2008 12242 12469 12242 12373 256,968,400 +133.40(+1.09%)
Feb 11, 2008 12182 12252 12070 12240 268,097,264 +57.90(+0.48%)
Feb 08, 2008 12248 12282 12103 12182 262,200,960 -64.90(-0.53%)
Feb 07, 2008 12196 12332 12120 12247 326,200,864 +46.90(+0.38%)
Feb 06, 2008 12257 12390 12178 12200 296,357,856 -65.00(-0.53%)
Feb 05, 2008 12632 12632 12264 12265 334,376,320 -370.10(-2.93%)
Feb 04, 2008 12743 12750 12622 12635 237,407,456 -108.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.