Skip to main content

Aarons Holdings Company (NY: AAN )

13.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 11.40 11.53 11.40 11.53 3,569 +0.13(+1.13%)
Feb 25, 2005 11.09 11.55 11.09 11.40 5,354 +0.36(+3.24%)
Feb 24, 2005 11.71 11.72 10.93 11.04 26,123 -0.79(-6.67%)
Feb 23, 2005 11.72 11.83 11.72 11.83 3,407 +0.02(+0.21%)
Feb 22, 2005 12.02 12.02 11.81 11.81 7,950 -0.36(-2.94%)
Feb 18, 2005 12.22 12.23 12.17 12.17 6,165 -0.06(-0.45%)
Feb 17, 2005 12.31 12.33 12.18 12.22 11,195 +0.02(+0.20%)
Feb 16, 2005 12.20 12.21 12.20 12.20 8,924 +0.02(+0.20%)
Feb 15, 2005 12.20 12.20 12.17 12.17 9,735 -0.03(-0.25%)
Feb 14, 2005 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Feb 11, 2005 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Feb 10, 2005 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Feb 09, 2005 12.33 12.33 12.20 12.20 4,867 -0.12(-1.00%)
Feb 08, 2005 12.36 12.36 12.33 12.33 973 -0.06(-0.45%)
Feb 07, 2005 12.44 12.44 12.38 12.38 1,460 +0.06(+0.50%)
Feb 04, 2005 12.13 12.32 12.13 12.32 3,407 +0.28(+2.30%)
Feb 03, 2005 12.08 12.08 12.02 12.04 1,784 -0.22(-1.81%)
Feb 02, 2005 12.05 12.33 12.05 12.26 3,082 +0.31(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.