Indicators

Colgate-Palmolive (NY: CL )

86.47 +0.30 (+0.34%)

Streaming Delayed Price Updated: 12:58 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.20	18.23	17.85	17.95	3,873,497	-0.17(-0.94%)
Feb 27, 2003	18.18	18.34	18.00	18.12	3,189,889	-0.01(-0.04%)
Feb 26, 2003	18.19	18.23	18.04	18.13	3,350,491	-0.06(-0.31%)
Feb 25, 2003	17.97	18.20	17.80	18.19	4,091,277	+0.21(+1.19%)
Feb 24, 2003	18.20	18.20	17.95	17.97	2,807,585	-0.22(-1.24%)
Feb 21, 2003	18.02	18.32	17.94	18.20	3,711,214	+0.33(+1.86%)
Feb 20, 2003	17.98	18.07	17.81	17.86	3,882,186	-0.15(-0.85%)
Feb 19, 2003	18.11	18.22	17.91	18.02	2,939,317	-0.15(-0.82%)
Feb 18, 2003	18.12	18.25	18.07	18.17	3,622,365	+0.07(+0.37%)
Feb 14, 2003	17.98	18.10	17.71	18.10	3,309,570	+0.12(+0.69%)
Feb 13, 2003	17.90	18.09	17.57	17.97	3,806,790	+0.07(+0.42%)
Feb 12, 2003	18.05	18.09	17.84	17.90	3,915,540	-0.16(-0.87%)
Feb 11, 2003	18.46	18.50	17.98	18.06	4,108,093	-0.32(-1.73%)
Feb 10, 2003	18.41	18.51	18.16	18.37	3,959,824	+0.11(+0.59%)
Feb 07, 2003	18.41	18.48	18.23	18.27	3,898,442	-0.08(-0.43%)
Feb 06, 2003	18.37	18.37	18.20	18.35	4,145,371	-0.03(-0.16%)
Feb 05, 2003	18.53	18.63	18.34	18.37	5,760,636	-0.25(-1.32%)
Feb 04, 2003	18.25	18.65	18.05	18.62	10,376,882	+0.51(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.