Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 48.16 50.50 48.01 49.73 67,798,320 -0.28(-0.56%)
Feb 27, 2020 51.89 52.41 49.98 50.01 47,122,828 -3.42(-6.40%)
Feb 26, 2020 53.84 54.48 53.09 53.43 29,239,358 -0.07(-0.13%)
Feb 25, 2020 55.53 55.79 53.26 53.50 38,465,596 -1.82(-3.29%)
Feb 24, 2020 55.19 56.22 54.93 55.32 29,979,964 -2.31(-4.01%)
Feb 21, 2020 58.38 58.45 57.36 57.63 23,199,780 -0.99(-1.70%)
Feb 20, 2020 60.05 60.27 57.83 58.62 29,513,032 -1.49(-2.47%)
Feb 19, 2020 59.47 60.19 59.28 60.11 15,118,868 +0.87(+1.47%)
Feb 18, 2020 59.71 59.74 59.01 59.24 14,243,906 -1.01(-1.68%)
Feb 14, 2020 60.48 60.79 59.85 60.25 14,966,137 -0.15(-0.25%)
Feb 13, 2020 60.00 60.60 59.78 60.41 12,951,117 -0.02(-0.03%)
Feb 12, 2020 60.55 60.99 60.29 60.42 17,361,036 +0.04(+0.07%)
Feb 11, 2020 59.86 60.65 59.63 60.38 20,060,916 +0.91(+1.54%)
Feb 10, 2020 58.72 59.48 58.62 59.47 24,886,122 +0.33(+0.56%)
Feb 07, 2020 59.89 60.28 59.13 59.14 20,245,940 -0.96(-1.59%)
Feb 06, 2020 60.28 60.37 59.81 60.09 19,396,878 +0.07(+0.12%)
Feb 05, 2020 59.44 60.25 58.94 60.02 26,248,102 +1.68(+2.87%)
Feb 04, 2020 58.62 58.88 57.86 58.35 23,516,452 +0.93(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.