Indicators

Aftermaster Inc (OP: AFTM )

0.0001 UNCHANGED

Last Price Updated: 12:53 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3300	0.3500	0.2900	0.2900	64,001	-0.02(-4.92%)
Feb 27, 2017	0.3000	0.3050	0.3000	0.3050	44,288	+0.00(+0.00%)
Feb 24, 2017	0.3100	0.3100	0.3050	0.3050	17,500	+0.01(+3.39%)
Feb 23, 2017	0.3025	0.3150	0.2950	0.2950	19,989	-0.01(-1.67%)
Feb 22, 2017	0.3010	0.3150	0.3000	0.3000	92,077	-0.05(-14.29%)
Feb 21, 2017	0.3500	0.3500	0.3300	0.3500	16,293	+0.01(+2.94%)
Feb 17, 2017		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Feb 16, 2017	0.3199	0.3500	0.3199	0.3500	42,627	+0.04(+12.90%)
Feb 15, 2017	0.3100	0.3275	0.2954	0.3100	25,921	+0.00(+0.00%)
Feb 14, 2017	0.3200	0.3200	0.3100	0.3100	36,360	-0.01(-3.13%)
Feb 13, 2017	0.3200	0.3250	0.3100	0.3200	53,301	-0.01(-1.54%)
Feb 10, 2017	0.2790	0.3250	0.2790	0.3250	99,521	+0.05(+16.20%)
Feb 09, 2017	0.2748	0.2797	0.2748	0.2797	17,000	+0.00(+0.00%)
Feb 08, 2017	0.2700	0.2797	0.2700	0.2797	51,173	+0.00(+0.00%)
Feb 07, 2017	0.2700	0.2797	0.2700	0.2797	13,215	+0.01(+3.59%)
Feb 06, 2017	0.2700	0.2700	0.2700	0.2700	7,327	+0.00(+0.00%)
Feb 03, 2017	0.2699	0.2700	0.2699	0.2700	15,162	+0.01(+3.85%)
Feb 02, 2017	0.2701	0.2798	0.2600	0.2600	46,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.