Indicators

Adidas Ag ADR (OP: ADDYY )

122.29 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	74.86	75.78	74.66	74.93	42,509	+1.17(+1.59%)
Feb 27, 2023	74.15	74.28	73.11	73.76	31,253	+1.50(+2.08%)
Feb 24, 2023	72.15	74.03	71.37	72.26	73,419	-2.29(-3.07%)
Feb 23, 2023	74.41	74.65	73.44	74.55	52,735	+0.32(+0.43%)
Feb 22, 2023	73.69	74.86	73.64	74.23	411,161	+0.74(+1.01%)
Feb 21, 2023	73.81	74.08	72.91	73.49	337,817	-3.56(-4.62%)
Feb 17, 2023	76.33	77.19	76.09	77.05	38,408	-0.02(-0.03%)
Feb 16, 2023	76.55	77.93	76.46	77.07	510,867	+1.46(+1.93%)
Feb 15, 2023	74.68	75.61	74.65	75.61	48,474	+0.53(+0.71%)
Feb 14, 2023	74.39	76.06	74.06	75.08	64,766	-0.17(-0.23%)
Feb 13, 2023	74.35	75.43	74.17	75.25	121,140	+0.64(+0.86%)
Feb 10, 2023	74.03	74.70	73.55	74.61	166,652	-0.55(-0.73%)
Feb 09, 2023	84.49	84.56	74.01	75.16	241,679	-7.40(-8.96%)
Feb 08, 2023	83.35	85.74	82.27	82.56	35,058	-0.22(-0.27%)
Feb 07, 2023	82.25	82.93	81.27	82.78	47,325	-0.42(-0.50%)
Feb 06, 2023	84.00	84.12	82.72	83.20	49,733	-3.49(-4.03%)
Feb 03, 2023	84.61	87.58	84.54	86.69	80,977	+0.78(+0.91%)
Feb 02, 2023	86.00	86.73	84.72	85.91	350,136	+4.04(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.