Indicators

Colgate-Palmolive (NY: CL )

86.71 -0.04 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	61.13	61.89	60.92	61.40	5,345,372	+0.28(+0.45%)
Feb 27, 2017	61.15	61.43	60.73	61.12	6,182,803	-0.59(-0.95%)
Feb 24, 2017	61.89	62.35	61.25	61.71	7,680,805	-0.92(-1.46%)
Feb 23, 2017	62.15	63.17	62.08	62.62	8,562,963	+0.80(+1.29%)
Feb 22, 2017	61.66	61.90	61.33	61.82	6,908,387	+0.26(+0.42%)
Feb 21, 2017	61.21	62.17	61.11	61.56	12,544,759	+1.01(+1.67%)
Feb 17, 2017		60.55	60.55	60.55	0	+2.51(+4.32%)
Feb 16, 2017	57.72	58.08	57.23	58.05	6,148,675	+0.33(+0.57%)
Feb 15, 2017	56.81	57.83	56.80	57.72	5,439,648	+0.73(+1.28%)
Feb 14, 2017	56.79	57.31	56.52	56.99	6,107,197	+0.03(+0.04%)
Feb 13, 2017	57.09	57.09	56.61	56.96	5,703,607	-0.01(-0.01%)
Feb 10, 2017	56.08	57.08	55.92	56.97	6,618,748	+0.94(+1.68%)
Feb 09, 2017	56.02	56.21	55.74	56.03	3,832,020	+0.01(+0.01%)
Feb 08, 2017	56.09	56.36	55.86	56.02	4,249,421	+0.03(+0.05%)
Feb 07, 2017	55.30	56.19	55.29	55.99	3,869,898	+0.90(+1.63%)
Feb 06, 2017	55.59	55.59	55.06	55.09	3,444,248	-0.40(-0.73%)
Feb 03, 2017	55.81	55.81	55.31	55.50	5,323,922	+0.24(+0.44%)
Feb 02, 2017	54.76	55.54	54.53	55.25	8,395,980	+0.81(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.