Indicators

Colgate-Palmolive (NY: CL )

86.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.66	19.77	19.31	19.33	5,106,474	-0.34(-1.71%)
Feb 27, 2006	19.29	19.70	19.26	19.66	4,865,443	+0.29(+1.48%)
Feb 24, 2006	19.44	19.51	19.33	19.38	4,237,917	-0.01(-0.06%)
Feb 23, 2006	19.28	19.51	19.24	19.39	4,164,621	+0.03(+0.15%)
Feb 22, 2006	19.22	19.50	19.16	19.36	4,117,260	+0.09(+0.46%)
Feb 21, 2006	19.33	19.36	19.24	19.27	3,862,134	-0.17(-0.88%)
Feb 17, 2006	19.43	19.47	19.33	19.44	4,529,973	-0.00(-0.02%)
Feb 16, 2006	19.33	19.44	19.28	19.44	3,446,884	+0.11(+0.55%)
Feb 15, 2006	19.25	19.37	19.05	19.34	4,584,100	+0.09(+0.48%)
Feb 14, 2006	19.21	19.31	19.16	19.24	3,836,198	+0.06(+0.30%)
Feb 13, 2006	19.16	19.20	19.05	19.19	3,341,169	+0.02(+0.13%)
Feb 10, 2006	19.10	19.25	19.07	19.16	4,162,366	+0.09(+0.48%)
Feb 09, 2006	19.04	19.25	19.03	19.07	4,333,484	-0.04(-0.22%)
Feb 08, 2006	19.06	19.22	19.00	19.11	3,712,723	+0.02(+0.11%)
Feb 07, 2006	19.16	19.19	19.01	19.09	4,584,945	-0.12(-0.61%)
Feb 06, 2006	19.23	19.29	19.15	19.21	3,989,556	-0.14(-0.72%)
Feb 03, 2006	19.31	19.47	19.27	19.35	4,227,204	-0.11(-0.55%)
Feb 02, 2006	19.62	19.62	19.43	19.45	6,859,094	-0.16(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.