Aarons Holdings Company (NY: AAN )

9.890 +0.170 (+1.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 21.17 21.53 20.67 20.99 319,760 -0.46(-2.14%)
Feb 25, 2022 20.23 21.59 20.25 21.45 286,770 +1.22(+6.03%)
Feb 24, 2022 19.42 20.62 18.26 20.23 784,315 +0.20(+1.00%)
Feb 23, 2022 20.54 20.54 19.58 20.03 429,707 -0.59(-2.86%)
Feb 22, 2022 20.94 21.69 20.58 20.62 217,261 -0.40(-1.90%)
Feb 18, 2022 21.02 0 -0.14(-0.66%)
Feb 17, 2022 21.11 21.44 20.97 21.16 260,046 -0.28(-1.31%)
Feb 16, 2022 21.58 21.84 21.20 21.44 169,600 -0.18(-0.83%)
Feb 15, 2022 21.11 21.71 20.98 21.62 173,144 +0.66(+3.15%)
Feb 14, 2022 20.70 21.35 20.40 20.96 324,607 +0.11(+0.53%)
Feb 11, 2022 21.12 21.25 20.57 20.85 201,793 -0.12(-0.57%)
Feb 10, 2022 21.59 22.02 20.83 20.97 175,276 -1.09(-4.94%)
Feb 09, 2022 21.87 22.13 21.14 22.06 357,871 +0.19(+0.87%)
Feb 08, 2022 21.20 21.92 21.08 21.87 177,531 +0.69(+3.26%)
Feb 07, 2022 20.65 21.56 20.65 21.18 210,856 +0.41(+1.97%)
Feb 04, 2022 21.17 21.29 20.25 20.77 356,726 -0.54(-2.53%)
Feb 03, 2022 20.91 21.31 350,470 +0.39(+1.86%)
Feb 02, 2022 22.19 22.34 20.55 20.92 610,187 -1.27(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.