Aaron's, Inc. Common Stock (NY: AAN )

12.07 -0.12 (-0.94%)
Streaming Delayed Price Updated: 11:26 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 21.49 21.62 21.03 21.19 420,387 -0.20(-0.95%)
Feb 25, 2021 21.28 22.42 21.09 21.39 244,366 +0.04(+0.18%)
Feb 24, 2021 20.31 21.35 19.72 21.35 312,252 +1.16(+5.73%)
Feb 23, 2021 21.50 22.14 20.04 20.19 639,421 -1.44(-6.65%)
Feb 22, 2021 20.35 21.64 20.28 21.63 499,580 +1.21(+5.90%)
Feb 19, 2021 19.78 20.55 19.63 20.43 306,584 +0.67(+3.37%)
Feb 18, 2021 19.76 19.87 19.63 19.76 141,369 -0.03(-0.15%)
Feb 17, 2021 19.56 20.02 19.45 19.79 290,797 +0.24(+1.23%)
Feb 16, 2021 19.33 19.63 18.81 19.55 449,820 +0.28(+1.45%)
Feb 12, 2021 19.08 19.49 18.88 19.27 259,217 +0.03(+0.15%)
Feb 11, 2021 19.25 19.34 18.63 19.24 567,203 -0.17(-0.89%)
Feb 10, 2021 20.02 20.19 19.20 19.41 281,637 -0.51(-2.57%)
Feb 09, 2021 18.81 20.05 18.55 19.92 387,243 +1.03(+5.46%)
Feb 08, 2021 19.16 19.68 18.71 18.89 354,556 -0.05(-0.25%)
Feb 05, 2021 18.63 18.95 17.97 18.94 375,715 +0.65(+3.53%)
Feb 04, 2021 17.37 18.31 17.16 18.29 344,140 +0.94(+5.39%)
Feb 03, 2021 17.72 17.90 17.26 17.36 258,853 -0.36(-2.02%)
Feb 02, 2021 17.55 18.06 17.38 17.71 317,036 +0.39(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.