Indicators

Aarons Holdings Company (NY: AAN )

10.45 -0.21 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.49	21.49	20.80	21.10	630,881	-0.28(-1.30%)
Feb 25, 2011	20.75	21.42	20.62	21.38	368,766	+0.65(+3.16%)
Feb 24, 2011	20.78	20.97	20.50	20.73	498,490	-0.05(-0.26%)
Feb 23, 2011	20.75	20.92	20.49	20.78	882,825	+0.09(+0.43%)
Feb 22, 2011	21.20	21.43	20.61	20.69	402,204	-0.74(-3.47%)
Feb 18, 2011	21.52	21.52	21.16	21.44	430,001	-0.22(-0.99%)
Feb 17, 2011	21.48	22.05	21.17	21.65	1,798,009	+0.28(+1.30%)
Feb 16, 2011	20.59	21.47	20.30	21.37	3,962,112	+3.11(+17.03%)
Feb 15, 2011	18.03	18.29	17.75	18.26	350,443	+0.22(+1.19%)
Feb 14, 2011	18.26	18.35	17.94	18.05	349,024	-0.18(-0.98%)
Feb 11, 2011	17.76	18.63	17.72	18.23	368,797	+0.44(+2.47%)
Feb 10, 2011	17.66	18.08	17.63	17.79	251,855	+0.05(+0.30%)
Feb 09, 2011	17.73	18.04	17.60	17.73	304,967	-0.06(-0.35%)
Feb 08, 2011	17.97	17.97	17.71	17.80	356,689	-0.17(-0.95%)
Feb 07, 2011	17.91	18.17	17.84	17.97	467,878	+0.06(+0.35%)
Feb 04, 2011	17.88	18.00	17.68	17.90	278,070	+0.06(+0.35%)
Feb 03, 2011	17.48	17.94	17.30	17.84	407,311	+0.31(+1.79%)
Feb 02, 2011	17.68	17.92	17.47	17.53	750,386	-0.18(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.