Aaron's, Inc. Common Stock (NY: AAN )

12.21 +0.02 (+0.16%)
Streaming Delayed Price Updated: 11:45 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Feb 26, 2004 13.15 13.15 13.15 13.15 321 +0.09(+0.71%)
Feb 25, 2004 13.09 13.18 13.06 13.06 6,110 +0.06(+0.48%)
Feb 24, 2004 13.07 13.09 13.00 13.00 1,286 +0.02(+0.19%)
Feb 23, 2004 13.36 13.36 12.97 12.97 4,823 -0.46(-3.43%)
Feb 20, 2004 13.38 13.54 13.38 13.43 1,607 -0.07(-0.55%)
Feb 19, 2004 13.51 13.51 13.51 13.51 0 +0.00(+0.00%)
Feb 18, 2004 13.51 13.51 13.51 13.51 0 +0.00(+0.00%)
Feb 17, 2004 13.53 13.53 13.51 13.51 321 +0.07(+0.56%)
Feb 13, 2004 13.50 13.50 13.43 13.43 321 -0.16(-1.14%)
Feb 12, 2004 13.59 13.59 13.59 13.59 160 -0.09(-0.68%)
Feb 11, 2004 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Feb 10, 2004 13.45 13.68 13.45 13.68 964 +0.32(+2.42%)
Feb 09, 2004 13.36 13.36 13.36 13.36 0 +0.00(+0.00%)
Feb 06, 2004 13.36 13.36 13.36 13.36 160 -0.09(-0.69%)
Feb 05, 2004 13.15 13.45 13.15 13.45 3,858 +0.39(+3.00%)
Feb 04, 2004 13.28 13.28 13.06 13.06 3,376 -0.30(-2.24%)
Feb 03, 2004 13.28 13.36 13.28 13.36 2,411 +0.08(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.