Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0645 -0.0010 (-1.53%)
Streaming Delayed Price Updated: 10:03 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0731 0.0760 0.0699 0.0699 125,914 -0.00(-5.80%)
Dec 28, 2023 0.0732 0.0742 0.0710 0.0742 93,112 -0.00(-3.01%)
Dec 27, 2023 0.0733 0.0774 0.0727 0.0765 107,532 +0.00(+3.24%)
Dec 26, 2023 0.0722 0.0800 0.0694 0.0741 246,839 +0.00(+2.21%)
Dec 22, 2023 0.0723 0.0734 0.0723 0.0725 32,150 -0.00(-5.84%)
Dec 21, 2023 0.0731 0.0810 0.0731 0.0770 14,200 -0.00(-3.99%)
Dec 20, 2023 0.0806 0.0840 0.0802 0.0802 42,119 -0.01(-7.82%)
Dec 19, 2023 0.0980 0.0980 0.0870 0.0870 69,031 +0.01(+7.94%)
Dec 18, 2023 0.0898 0.0898 0.0806 0.0806 20,310 -0.00(-5.84%)
Dec 15, 2023 0.0889 0.0889 0.0856 0.0856 63,099 -0.01(-12.02%)
Dec 14, 2023 0.0890 0.0973 0.0890 0.0973 29,000 +0.01(+9.33%)
Dec 13, 2023 0.0886 0.0890 0.0850 0.0890 110,000 +0.00(+4.71%)
Dec 12, 2023 0.0870 0.0870 0.0819 0.0850 40,500 -0.00(-1.85%)
Dec 11, 2023 0.0931 0.0940 0.0844 0.0866 124,000 +0.00(+0.12%)
Dec 08, 2023 0.0780 0.0990 0.0780 0.0865 140,627 +0.01(+6.92%)
Dec 07, 2023 0.0790 0.1050 0.0756 0.0809 70,012 +0.00(+5.48%)
Dec 06, 2023 0.0767 0.0767 0.0767 0.0767 15,000 +0.00(+3.65%)
Dec 05, 2023 0.0724 0.0740 0.0690 0.0740 36,505 +0.00(+0.00%)
Dec 04, 2023 0.0740 0.0740 0.0740 0.0740 7,032 +0.01(+21.31%)
Dec 01, 2023 0.0610 0.0610 0.0534 0.0610 20,580 +0.01(+14.02%)
Nov 29, 2023 0.0535 0 -0.00(-3.60%)
Nov 27, 2023 0.0555 0 -0.00(-0.54%)
Nov 24, 2023 0.0558 0.0558 0.0558 0.0558 800 +0.01(+11.60%)
Nov 22, 2023 0.0532 0.0532 0.0500 0.0500 101,000 -0.00(-3.85%)
Nov 21, 2023 0.0520 0.0520 0.0520 0.0520 10,000 -0.00(-4.06%)
Nov 20, 2023 0.0536 0.0545 0.0536 0.0542 42,075 -0.00(-1.45%)
Nov 17, 2023 0.0520 0.0550 0.0520 0.0550 56,001 +0.00(+8.27%)
Nov 16, 2023 0.0508 0.0531 0.0508 0.0508 20,200 -0.00(-0.20%)
Nov 15, 2023 0.0505 0.0534 0.0505 0.0509 19,705 -0.00(-0.97%)
Nov 14, 2023 0.0514 0.0514 0.0514 0.0514 3,500 +0.00(+1.78%)
Nov 10, 2023 0.0505 0 -0.00(-4.72%)
Nov 08, 2023 0.0530 0 -0.00(-6.03%)
Nov 06, 2023 0.0564 0 -0.00(-3.09%)
Nov 03, 2023 0.0582 0.0582 0.0582 0.0582 100 +0.00(+0.34%)
Nov 01, 2023 0.0580 0 +0.00(+2.11%)
Oct 31, 2023 0.0568 0.0568 0.0568 0.0568 100 +0.01(+12.48%)
Oct 30, 2023 0.0583 0.0583 0.0505 0.0505 110,767 -0.01(-13.68%)
Oct 27, 2023 0.0553 0.0585 0.0506 0.0585 4,210 -0.00(-6.40%)
Oct 25, 2023 0.0625 4,000 -0.01(-10.71%)
Oct 24, 2023 0.0635 0.0700 0.0635 0.0700 2,000 +0.00(+5.74%)
Oct 20, 2023 0.0662 8,400 -0.00(-1.49%)
Oct 19, 2023 0.0672 0.0672 0.0672 0.0672 250 +0.00(+3.38%)
Oct 18, 2023 0.0650 0.0650 0.0650 0.0650 200 -0.01(-7.14%)
Oct 17, 2023 0.0700 0.0700 0.0691 0.0700 14,375 +0.00(+0.00%)
Oct 16, 2023 0.0733 0.0733 0.0700 0.0700 21,500 +0.00(+0.00%)
Oct 10, 2023 0.0700 0 -0.00(-3.58%)
Oct 06, 2023 0.0726 0 +0.01(+17.10%)
Oct 03, 2023 0.0620 2 -0.00(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.