Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 64.31 64.87 64.13 64.55 3,843,810 +0.17(+0.26%)
Dec 28, 2023 64.06 64.50 64.06 64.38 2,391,734 +0.23(+0.36%)
Dec 27, 2023 64.04 64.23 63.67 64.15 2,605,307 +0.04(+0.06%)
Dec 26, 2023 63.72 64.22 63.55 64.11 3,169,101 +0.19(+0.29%)
Dec 22, 2023 63.76 64.43 63.58 63.92 3,240,685 +0.30(+0.47%)
Dec 21, 2023 63.81 64.61 63.02 63.62 4,680,871 -0.12(-0.19%)
Dec 20, 2023 63.37 64.90 63.32 63.74 8,065,121 -2.36(-3.57%)
Dec 19, 2023 66.02 66.22 65.56 66.10 4,863,860 +0.37(+0.56%)
Dec 18, 2023 64.72 66.00 64.49 65.73 5,495,398 +1.11(+1.72%)
Dec 15, 2023 65.07 65.40 64.34 64.62 11,942,560 -1.09(-1.66%)
Dec 14, 2023 67.45 67.62 65.68 65.71 6,141,094 -1.51(-2.24%)
Dec 13, 2023 66.13 67.43 66.00 67.22 4,421,305 +1.09(+1.65%)
Dec 12, 2023 65.72 66.14 65.30 66.13 3,876,593 +0.65(+1.00%)
Dec 11, 2023 64.80 65.54 64.79 65.48 3,460,833 +0.60(+0.93%)
Dec 08, 2023 65.82 65.91 64.86 64.87 2,475,253 -0.91(-1.39%)
Dec 07, 2023 65.47 66.07 64.59 65.78 3,691,916 +0.50(+0.76%)
Dec 06, 2023 63.93 65.63 63.86 65.29 3,601,106 +1.36(+2.12%)
Dec 05, 2023 64.55 64.83 63.69 63.93 3,013,685 -0.43(-0.66%)
Dec 04, 2023 63.48 64.62 63.48 64.36 3,410,426 +0.81(+1.28%)
Dec 01, 2023 62.99 63.57 62.74 63.54 3,380,054 +0.47(+0.74%)
Nov 30, 2023 62.03 63.21 61.83 63.08 6,903,147 +1.06(+1.71%)
Nov 29, 2023 62.77 62.81 62.00 62.02 4,551,860 -0.82(-1.31%)
Nov 28, 2023 62.92 63.20 62.55 62.84 4,614,596 -0.16(-0.25%)
Nov 27, 2023 64.29 64.51 62.84 63.00 4,428,887 -1.59(-2.45%)
Nov 24, 2023 64.42 64.59 64.04 64.59 1,274,125 +0.31(+0.48%)
Nov 22, 2023 64.43 64.69 64.02 64.28 2,772,939 +0.21(+0.32%)
Nov 21, 2023 63.79 64.12 63.16 64.07 2,937,520 +0.53(+0.83%)
Nov 20, 2023 63.95 64.05 63.16 63.54 3,194,192 -0.62(-0.97%)
Nov 17, 2023 64.67 64.73 63.20 64.17 4,665,774 -0.26(-0.40%)
Nov 16, 2023 63.81 64.58 63.71 64.43 9,491,353 +0.33(+0.51%)
Nov 15, 2023 64.43 64.77 64.05 64.10 7,392,304 -0.46(-0.71%)
Nov 14, 2023 64.56 64.93 64.45 64.56 4,698,446 -0.01(-0.02%)
Nov 13, 2023 64.51 64.99 64.48 64.57 3,445,977 -0.12(-0.18%)
Nov 10, 2023 64.84 65.00 64.46 64.68 3,186,479 -0.25(-0.38%)
Nov 09, 2023 64.84 65.11 64.58 64.93 3,599,239 +0.24(+0.37%)
Nov 08, 2023 64.53 65.08 64.43 64.69 3,734,842 +0.19(+0.29%)
Nov 07, 2023 64.59 65.09 64.42 64.51 3,376,589 -0.12(-0.18%)
Nov 06, 2023 65.10 65.29 64.59 64.62 3,982,154 -0.52(-0.79%)
Nov 03, 2023 65.89 66.05 65.11 65.14 3,194,162 -0.50(-0.75%)
Nov 02, 2023 64.36 65.85 64.29 65.64 3,744,184 +1.13(+1.75%)
Nov 01, 2023 64.84 65.17 64.50 64.51 5,268,972 -0.14(-0.21%)
Oct 31, 2023 64.59 64.78 64.22 64.64 3,246,451 +0.41(+0.63%)
Oct 30, 2023 64.65 64.92 63.57 64.24 4,998,518 -0.47(-0.72%)
Oct 27, 2023 64.79 65.41 64.33 64.70 5,341,645 -0.45(-0.68%)
Oct 26, 2023 65.05 65.57 64.62 65.15 6,853,804 +0.10(+0.15%)
Oct 25, 2023 63.09 65.12 63.04 65.05 5,348,610 +1.98(+3.14%)
Oct 24, 2023 62.63 63.41 62.61 63.07 3,200,198 +0.42(+0.66%)
Oct 23, 2023 62.40 63.22 62.36 62.65 3,793,755 -0.01(-0.02%)
Oct 20, 2023 62.59 63.29 62.48 62.66 4,010,352 +0.38(+0.60%)
Oct 19, 2023 62.42 62.88 62.17 62.29 3,428,213 -0.34(-0.54%)
Oct 18, 2023 62.52 63.36 62.45 62.62 3,990,224 +0.22(+0.35%)
Oct 17, 2023 62.40 63.10 62.05 62.41 3,967,416 -0.27(-0.43%)
Oct 16, 2023 62.77 63.06 62.31 62.67 3,528,702 +0.21(+0.33%)
Oct 13, 2023 61.14 62.48 60.95 62.46 4,606,494 +1.50(+2.45%)
Oct 12, 2023 62.00 62.41 60.45 60.97 5,186,416 -1.19(-1.91%)
Oct 11, 2023 62.76 63.00 62.12 62.16 4,145,987 -0.53(-0.84%)
Oct 10, 2023 64.02 64.07 62.44 62.68 6,749,873 -0.69(-1.09%)
Oct 09, 2023 62.03 63.41 61.88 63.38 5,561,972 +1.46(+2.35%)
Oct 06, 2023 60.88 62.07 59.78 61.92 5,766,875 +0.71(+1.17%)
Oct 05, 2023 61.81 62.21 61.09 61.21 5,190,419 -0.73(-1.17%)
Oct 04, 2023 61.92 62.14 61.25 61.93 5,546,027 +0.16(+0.25%)
Oct 03, 2023 61.08 62.02 61.08 61.78 8,071,653 +0.35(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.