Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics Inc (NQ: SPRO )

1.430 +0.010 (+0.70%)
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.470 1.480 1.420 1.470 183,046 +0.01(+0.68%)
Dec 28, 2023 1.390 1.500 1.390 1.460 421,772 +0.06(+4.29%)
Dec 27, 2023 1.440 1.440 1.330 1.400 351,316 -0.05(-3.45%)
Dec 26, 2023 1.360 1.450 1.360 1.450 307,205 +0.10(+7.41%)
Dec 22, 2023 1.360 1.430 1.330 1.350 283,573 -0.01(-0.74%)
Dec 21, 2023 1.300 1.380 1.300 1.360 146,131 +0.01(+0.74%)
Dec 20, 2023 1.360 1.420 1.330 1.350 233,951 -0.03(-2.17%)
Dec 19, 2023 1.300 1.400 1.300 1.380 292,356 +0.08(+6.15%)
Dec 18, 2023 1.290 1.340 1.290 1.300 79,332 +0.01(+0.78%)
Dec 15, 2023 1.290 1.339 1.280 1.290 79,404 -0.01(-0.77%)
Dec 14, 2023 1.320 1.350 1.270 1.300 187,015 +0.01(+0.78%)
Dec 13, 2023 1.250 1.330 1.200 1.290 129,046 +0.04(+3.20%)
Dec 12, 2023 1.280 1.280 1.240 1.250 137,138 -0.03(-2.34%)
Dec 11, 2023 1.320 1.320 1.270 1.280 101,448 -0.04(-3.03%)
Dec 08, 2023 1.250 1.340 1.250 1.320 218,627 +0.06(+4.76%)
Dec 07, 2023 1.280 1.300 1.250 1.260 128,467 -0.01(-0.79%)
Dec 06, 2023 1.280 1.310 1.210 1.270 155,056 -0.02(-1.55%)
Dec 05, 2023 1.230 1.290 1.200 1.290 180,465 +0.06(+4.88%)
Dec 04, 2023 1.160 1.240 1.160 1.230 155,432 +0.06(+5.13%)
Dec 01, 2023 1.140 1.190 1.140 1.170 71,353 +0.03(+2.63%)
Nov 30, 2023 1.190 1.210 1.140 1.140 143,981 -0.03(-2.56%)
Nov 29, 2023 1.160 1.210 1.160 1.170 87,882 +0.01(+0.86%)
Nov 28, 2023 1.150 1.190 1.110 1.160 83,769 -0.01(-0.85%)
Nov 27, 2023 1.210 1.220 1.140 1.170 166,122 -0.02(-1.68%)
Nov 24, 2023 1.220 1.250 1.170 1.190 109,406 -0.02(-1.65%)
Nov 22, 2023 1.200 1.230 1.193 1.210 57,629 +0.00(+0.00%)
Nov 21, 2023 1.210 1.230 1.150 1.210 206,710 -0.02(-1.63%)
Nov 20, 2023 1.170 1.250 1.170 1.230 197,501 +0.04(+3.36%)
Nov 17, 2023 1.160 1.200 1.140 1.190 161,675 +0.03(+2.59%)
Nov 16, 2023 1.140 1.170 1.140 1.160 139,748 +0.02(+1.75%)
Nov 15, 2023 1.110 1.160 1.070 1.140 191,861 +0.05(+4.59%)
Nov 14, 2023 1.140 1.230 1.060 1.090 590,020 -0.02(-1.80%)
Nov 13, 2023 1.120 1.140 1.070 1.110 134,067 +0.00(+0.00%)
Nov 10, 2023 1.050 1.290 1.050 1.110 187,594 +0.06(+5.71%)
Nov 09, 2023 1.140 1.150 1.040 1.050 172,731 -0.10(-8.70%)
Nov 08, 2023 1.120 1.150 1.120 1.150 88,961 +0.03(+2.68%)
Nov 07, 2023 1.140 1.160 1.120 1.120 65,231 -0.04(-3.45%)
Nov 06, 2023 1.200 1.220 1.130 1.160 108,854 -0.03(-2.52%)
Nov 03, 2023 1.140 1.230 1.140 1.190 230,320 +0.05(+4.39%)
Nov 02, 2023 1.150 1.160 1.100 1.140 120,110 +0.00(+0.00%)
Nov 01, 2023 1.110 1.150 1.059 1.140 146,731 +0.06(+5.56%)
Oct 31, 2023 1.020 1.090 1.020 1.080 90,670 +0.05(+4.85%)
Oct 30, 2023 1.010 1.070 0.9983 1.030 121,162 +0.01(+0.98%)
Oct 27, 2023 1.020 1.050 1.000 1.020 69,827 +0.02(+2.00%)
Oct 26, 2023 0.9900 1.030 0.9900 1.000 137,695 -0.04(-3.85%)
Oct 25, 2023 1.030 1.070 1.005 1.040 102,273 -0.02(-1.89%)
Oct 24, 2023 1.050 1.100 1.010 1.060 110,348 +0.01(+0.95%)
Oct 23, 2023 1.050 1.140 1.030 1.050 218,339 -0.02(-1.87%)
Oct 20, 2023 1.080 1.120 1.060 1.070 99,649 -0.02(-2.28%)
Oct 19, 2023 1.110 1.110 1.070 1.095 195,569 -0.03(-3.10%)
Oct 18, 2023 1.150 1.170 1.100 1.130 222,308 -0.03(-2.59%)
Oct 17, 2023 1.160 1.180 1.150 1.160 269,234 +0.02(+1.75%)
Oct 16, 2023 1.130 1.170 1.080 1.140 115,021 +0.01(+0.88%)
Oct 13, 2023 1.110 1.150 1.090 1.130 156,957 +0.01(+0.89%)
Oct 12, 2023 1.170 1.170 1.120 1.120 110,587 -0.05(-4.27%)
Oct 11, 2023 1.200 1.208 1.160 1.170 149,189 +0.02(+1.74%)
Oct 10, 2023 1.140 1.170 1.130 1.150 52,693 +0.00(+0.00%)
Oct 09, 2023 1.140 1.150 1.120 1.150 78,494 +0.01(+0.88%)
Oct 06, 2023 1.150 1.170 1.130 1.140 276,670 -0.02(-1.72%)
Oct 05, 2023 1.160 1.170 1.130 1.160 159,232 +0.01(+0.87%)
Oct 04, 2023 1.160 1.170 1.130 1.150 244,161 -0.02(-1.71%)
Oct 03, 2023 1.160 1.190 1.160 1.170 202,459 -0.02(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.