Skip to main content

International General Insurance Hldg Inc (NQ: IGIC )

13.54 -0.18 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 12.61 12.61 12.29 12.40 28,442 -0.15(-1.23%)
Dec 28, 2023 12.91 12.95 12.46 12.56 40,894 -0.24(-1.88%)
Dec 27, 2023 12.61 12.87 12.39 12.80 42,768 +0.21(+1.68%)
Dec 26, 2023 12.47 12.69 12.42 12.58 34,471 +0.09(+0.69%)
Dec 22, 2023 12.04 12.85 12.04 12.50 103,157 +0.53(+4.42%)
Dec 21, 2023 11.65 11.99 11.58 11.97 61,464 +0.42(+3.67%)
Dec 20, 2023 11.60 11.98 11.50 11.54 73,160 -0.01(-0.08%)
Dec 19, 2023 11.53 11.68 11.46 11.55 60,447 +0.08(+0.67%)
Dec 18, 2023 11.26 11.69 11.14 11.48 85,955 +0.27(+2.41%)
Dec 15, 2023 11.62 11.71 11.19 11.21 53,097 -0.42(-3.64%)
Dec 14, 2023 12.06 12.06 11.51 11.63 105,244 -0.46(-3.82%)
Dec 13, 2023 12.04 12.18 11.93 12.09 59,420 +0.06(+0.48%)
Dec 12, 2023 12.15 12.23 11.88 12.04 53,870 -0.20(-1.65%)
Dec 11, 2023 12.08 12.61 12.08 12.24 101,082 +0.21(+1.76%)
Dec 08, 2023 12.04 12.15 11.89 12.03 50,788 -0.02(-0.16%)
Dec 07, 2023 11.84 12.19 11.84 12.04 148,898 +0.20(+1.71%)
Dec 06, 2023 12.06 12.06 11.79 11.84 110,047 -0.12(-0.97%)
Dec 05, 2023 11.54 12.34 11.52 11.96 205,125 +0.41(+3.59%)
Dec 04, 2023 11.34 11.73 11.34 11.54 128,374 +0.12(+1.01%)
Dec 01, 2023 11.27 11.46 11.27 11.43 58,051 +0.11(+0.94%)
Nov 30, 2023 11.35 11.50 11.24 11.32 53,320 -0.06(-0.51%)
Nov 29, 2023 11.18 11.51 11.18 11.38 77,225 +0.30(+2.69%)
Nov 28, 2023 11.35 11.38 11.08 11.08 59,191 -0.22(-1.96%)
Nov 27, 2023 11.10 11.37 11.02 11.30 52,592 +0.17(+1.56%)
Nov 24, 2023 11.15 11.26 11.11 11.13 36,267 -0.03(-0.26%)
Nov 22, 2023 11.41 11.41 11.16 11.16 55,299 -0.25(-2.19%)
Nov 21, 2023 11.09 11.55 11.08 11.41 100,237 +0.21(+1.89%)
Nov 20, 2023 11.43 11.43 10.92 11.20 112,606 -0.33(-2.84%)
Nov 17, 2023 11.73 11.73 11.48 11.52 50,310 -0.09(-0.74%)
Nov 16, 2023 11.74 11.95 11.51 11.61 146,448 +0.03(+0.25%)
Nov 15, 2023 10.90 11.82 10.90 11.58 222,626 +0.81(+7.50%)
Nov 14, 2023 10.63 10.92 10.60 10.77 128,285 +0.25(+2.38%)
Nov 13, 2023 10.51 10.57 10.44 10.52 99,566 -0.01(-0.09%)
Nov 10, 2023 10.52 10.57 10.42 10.53 104,139 -0.02(-0.18%)
Nov 09, 2023 10.72 10.76 10.49 10.55 65,542 -0.11(-0.99%)
Nov 08, 2023 10.80 10.82 10.58 10.66 34,431 -0.02(-0.18%)
Nov 07, 2023 10.58 10.76 10.35 10.68 63,854 +0.12(+1.09%)
Nov 06, 2023 10.82 10.82 10.56 10.56 64,844 -0.13(-1.26%)
Nov 03, 2023 10.62 10.76 10.57 10.70 60,836 +0.13(+1.18%)
Nov 02, 2023 10.82 10.82 10.52 10.57 51,919 -0.15(-1.43%)
Nov 01, 2023 10.53 10.81 10.53 10.73 47,187 +0.15(+1.46%)
Oct 31, 2023 10.65 10.68 10.55 10.57 41,290 -0.08(-0.72%)
Oct 30, 2023 10.52 10.72 10.52 10.65 47,726 +0.09(+0.82%)
Oct 27, 2023 10.61 10.71 10.54 10.56 28,786 -0.06(-0.54%)
Oct 26, 2023 10.70 10.76 10.62 10.62 30,494 -0.06(-0.54%)
Oct 25, 2023 10.66 10.84 10.62 10.68 77,742 +0.04(+0.36%)
Oct 24, 2023 10.75 10.76 10.61 10.64 32,888 -0.02(-0.18%)
Oct 23, 2023 10.52 10.70 10.50 10.66 51,552 +0.18(+1.74%)
Oct 20, 2023 10.75 10.76 10.48 10.48 49,982 -0.33(-3.03%)
Oct 19, 2023 10.77 10.91 10.60 10.80 65,008 +0.06(+0.54%)
Oct 18, 2023 10.57 10.88 10.55 10.75 60,812 +0.13(+1.27%)
Oct 17, 2023 10.41 10.62 10.37 10.61 56,374 +0.15(+1.47%)
Oct 16, 2023 10.48 10.57 10.37 10.46 83,286 -0.06(-0.55%)
Oct 13, 2023 10.39 10.59 10.37 10.51 47,127 +0.13(+1.20%)
Oct 12, 2023 10.44 10.44 10.31 10.39 25,430 -0.04(-0.37%)
Oct 11, 2023 10.45 10.55 10.42 10.43 24,115 +0.00(+0.00%)
Oct 10, 2023 10.41 10.65 10.39 10.43 37,228 -0.04(-0.37%)
Oct 09, 2023 10.42 10.65 10.27 10.47 114,751 -0.25(-2.33%)
Oct 06, 2023 10.66 10.81 10.58 10.72 46,198 -0.02(-0.18%)
Oct 05, 2023 10.67 10.92 10.48 10.74 124,824 +0.11(+1.00%)
Oct 04, 2023 10.34 10.68 10.34 10.63 61,514 +0.00(+0.00%)
Oct 03, 2023 11.01 11.01 10.58 10.63 86,737 -0.38(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.