Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 28.38 28.64 28.31 28.63 44,849 +0.24(+0.85%)
Dec 28, 2023 28.26 28.39 28.26 28.39 12,061 +0.13(+0.46%)
Dec 27, 2023 28.36 28.36 28.26 28.26 8,421 +0.00(+0.00%)
Dec 26, 2023 28.21 28.31 28.20 28.26 13,730 -0.03(-0.11%)
Dec 22, 2023 28.21 28.30 28.20 28.29 13,993 +0.04(+0.14%)
Dec 21, 2023 28.25 28.31 28.23 28.25 11,187 -0.04(-0.14%)
Dec 20, 2023 28.35 28.39 28.26 28.29 43,539 -0.01(-0.04%)
Dec 19, 2023 28.22 28.40 28.20 28.30 18,415 -0.07(-0.25%)
Dec 18, 2023 28.48 28.50 28.31 28.37 21,373 +0.06(+0.21%)
Dec 15, 2023 28.35 28.41 28.25 28.31 47,447 -0.01(-0.04%)
Dec 14, 2023 28.07 28.32 28.00 28.32 30,075 +0.32(+1.14%)
Dec 13, 2023 27.96 28.18 27.88 28.00 158,747 -0.03(-0.11%)
Dec 12, 2023 27.88 28.05 27.88 28.03 62,976 +0.15(+0.54%)
Dec 11, 2023 28.13 28.13 27.87 27.88 18,807 -0.02(-0.07%)
Dec 08, 2023 27.86 28.05 27.86 27.90 59,264 +0.04(+0.14%)
Dec 07, 2023 27.90 28.10 27.86 27.86 76,195 -0.16(-0.57%)
Dec 06, 2023 27.97 28.18 27.89 28.02 219,887 -0.06(-0.21%)
Dec 05, 2023 27.76 28.33 27.76 28.08 112,731 +0.18(+0.65%)
Dec 04, 2023 27.75 27.90 27.75 27.90 99,759 +0.08(+0.29%)
Dec 01, 2023 27.89 27.91 27.80 27.82 144,754 -0.06(-0.22%)
Nov 30, 2023 27.96 27.97 27.67 27.88 94,400 +0.08(+0.29%)
Nov 29, 2023 27.70 27.97 27.67 27.80 72,410 +0.09(+0.32%)
Nov 28, 2023 27.58 27.77 27.56 27.71 72,640 +0.12(+0.43%)
Nov 27, 2023 27.60 27.65 27.52 27.59 165,708 -0.06(-0.22%)
Nov 24, 2023 27.55 27.69 27.54 27.65 18,878 +0.11(+0.40%)
Nov 22, 2023 27.66 27.70 27.33 27.54 56,426 +0.22(+0.81%)
Nov 21, 2023 27.41 27.50 27.30 27.32 42,844 +0.01(+0.04%)
Nov 20, 2023 27.28 27.59 27.25 27.31 40,479 +0.13(+0.48%)
Nov 17, 2023 27.25 27.43 27.12 27.18 33,913 +0.07(+0.26%)
Nov 16, 2023 27.13 27.21 27.00 27.11 142,389 +0.12(+0.44%)
Nov 15, 2023 26.96 27.18 26.91 26.99 124,129 +0.09(+0.33%)
Nov 14, 2023 26.68 27.00 26.46 26.90 60,696 +0.28(+1.05%)
Nov 13, 2023 26.41 26.75 26.25 26.62 78,460 +0.11(+0.41%)
Nov 10, 2023 26.39 26.60 26.39 26.51 50,474 +0.12(+0.45%)
Nov 09, 2023 26.59 26.60 26.00 26.39 59,794 -0.07(-0.26%)
Nov 08, 2023 26.20 26.77 26.20 26.46 75,492 +0.17(+0.65%)
Nov 07, 2023 26.08 26.50 26.08 26.29 102,456 +0.09(+0.34%)
Nov 06, 2023 26.67 26.67 26.20 26.20 118,211 -0.47(-1.76%)
Nov 03, 2023 26.39 26.72 26.36 26.67 54,444 +0.40(+1.52%)
Nov 02, 2023 26.13 26.38 26.13 26.27 60,143 +0.07(+0.27%)
Nov 01, 2023 25.80 26.30 25.80 26.20 76,778 +0.40(+1.55%)
Oct 31, 2023 25.51 25.99 25.48 25.80 76,775 +0.20(+0.78%)
Oct 30, 2023 25.39 25.79 25.02 25.60 80,230 +0.16(+0.63%)
Oct 27, 2023 25.55 25.73 25.42 25.44 32,948 -0.01(-0.04%)
Oct 26, 2023 25.28 25.47 24.99 25.45 181,233 +0.29(+1.15%)
Oct 25, 2023 25.24 25.29 25.10 25.16 148,174 -0.15(-0.59%)
Oct 24, 2023 25.39 25.41 25.22 25.31 67,886 -0.13(-0.51%)
Oct 23, 2023 25.44 25.70 25.41 25.44 100,358 -0.12(-0.47%)
Oct 20, 2023 25.80 25.80 25.54 25.56 125,920 -0.19(-0.74%)
Oct 19, 2023 25.64 25.86 25.49 25.75 161,412 +0.05(+0.19%)
Oct 18, 2023 25.50 25.75 25.39 25.70 85,634 +0.20(+0.78%)
Oct 17, 2023 25.35 25.60 25.35 25.50 122,512 -0.03(-0.12%)
Oct 16, 2023 26.01 26.15 25.00 25.53 146,471 -0.30(-1.18%)
Oct 13, 2023 26.59 26.64 25.71 25.84 492,714 -0.75(-2.84%)
Oct 12, 2023 26.74 26.88 26.26 26.59 244,153 -0.21(-0.78%)
Oct 11, 2023 26.74 26.95 26.74 26.80 86,481 +0.12(+0.45%)
Oct 10, 2023 26.52 26.88 26.52 26.68 90,693 +0.15(+0.57%)
Oct 09, 2023 27.00 27.00 25.73 26.53 640,547 -0.62(-2.28%)
Oct 06, 2023 27.08 27.19 27.04 27.15 32,384 +0.04(+0.15%)
Oct 05, 2023 27.05 27.23 27.05 27.11 50,777 +0.00(+0.00%)
Oct 04, 2023 27.05 27.14 27.00 27.11 56,146 +0.06(+0.22%)
Oct 03, 2023 27.02 27.19 26.99 27.05 38,026 -0.09(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.