Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2500 0.2520 0.2295 0.2350 1,152,057 -0.01(-2.08%)
Dec 28, 2023 0.2500 0.2550 0.2270 0.2400 640,699 +0.01(+2.56%)
Dec 27, 2023 0.2111 0.2574 0.2111 0.2340 1,425,679 +0.02(+8.33%)
Dec 26, 2023 0.2300 0.2351 0.2141 0.2160 683,695 -0.00(-1.82%)
Dec 22, 2023 0.2100 0.2255 0.2050 0.2200 800,804 -0.01(-2.87%)
Dec 21, 2023 0.2290 0.2300 0.2000 0.2265 1,876,892 -0.02(-6.64%)
Dec 20, 2023 0.2750 0.2968 0.2352 0.2426 2,425,701 -0.04(-13.36%)
Dec 19, 2023 0.2700 0.3290 0.2700 0.2800 3,141,142 -0.00(-0.78%)
Dec 18, 2023 0.3472 0.3501 0.2700 0.2822 10,064,204 -0.02(-7.48%)
Dec 15, 2023 0.4000 0.4500 0.2900 0.3050 131,984,808 +0.14(+84.85%)
Dec 14, 2023 0.1700 0.1741 0.1578 0.1650 9,362,748 +0.01(+3.13%)
Dec 13, 2023 0.1540 0.1680 0.1540 0.1600 327,771 +0.00(+0.00%)
Dec 12, 2023 0.1607 0.1678 0.1509 0.1600 578,650 -0.01(-4.82%)
Dec 11, 2023 0.1600 0.1701 0.1600 0.1681 291,912 +0.01(+3.07%)
Dec 08, 2023 0.1700 0.1771 0.1551 0.1631 649,794 -0.01(-7.96%)
Dec 07, 2023 0.1765 0.1875 0.1700 0.1772 547,509 -0.01(-6.69%)
Dec 06, 2023 0.1668 0.2004 0.1668 0.1899 1,055,370 +0.03(+16.29%)
Dec 05, 2023 0.1737 0.1749 0.1620 0.1633 238,668 -0.01(-5.33%)
Dec 04, 2023 0.1590 0.1775 0.1551 0.1725 468,410 +0.00(+0.47%)
Dec 01, 2023 0.1550 0.1744 0.1525 0.1717 350,354 +0.01(+6.65%)
Nov 30, 2023 0.1654 0.1707 0.1603 0.1610 609,029 -0.01(-5.41%)
Nov 29, 2023 0.1836 0.1836 0.1661 0.1702 638,281 -0.01(-3.35%)
Nov 28, 2023 0.1820 0.1900 0.1650 0.1761 933,837 +0.00(+1.50%)
Nov 27, 2023 0.1600 0.1815 0.1600 0.1735 1,227,084 +0.01(+3.58%)
Nov 24, 2023 0.1600 0.1750 0.1503 0.1675 1,021,881 +0.00(+1.33%)
Nov 22, 2023 0.1600 0.1716 0.1531 0.1653 9,460,800 +0.02(+12.07%)
Nov 21, 2023 0.1530 0.1614 0.1458 0.1475 804,785 -0.01(-6.47%)
Nov 20, 2023 0.1751 0.1800 0.1577 0.1577 1,977,869 -0.02(-13.68%)
Nov 17, 2023 0.1434 0.3411 0.1403 0.1827 26,111,260 +0.04(+32.30%)
Nov 16, 2023 0.1700 0.1683 0.1380 0.1381 1,080,228 -0.03(-17.55%)
Nov 15, 2023 0.1601 0.1860 0.1473 0.1675 2,258,577 +0.01(+4.82%)
Nov 14, 2023 0.1700 0.1735 0.1452 0.1598 576,482 -0.01(-7.90%)
Nov 13, 2023 0.1700 0.1900 0.1646 0.1735 419,294 -0.01(-3.29%)
Nov 10, 2023 0.1900 0.1981 0.1741 0.1794 568,662 -0.01(-4.52%)
Nov 09, 2023 0.2150 0.2290 0.1840 0.1879 217,709 -0.03(-14.55%)
Nov 08, 2023 0.2270 0.2341 0.2100 0.2199 130,994 +0.00(+1.38%)
Nov 07, 2023 0.2200 0.2240 0.2163 0.2169 169,711 -0.00(-0.28%)
Nov 06, 2023 0.2380 0.2449 0.2101 0.2175 259,223 -0.00(-0.23%)
Nov 03, 2023 0.2250 0.2260 0.2147 0.2180 271,711 -0.00(-0.37%)
Nov 02, 2023 0.2300 0.2300 0.2070 0.2188 278,077 -0.00(-0.50%)
Nov 01, 2023 0.2270 0.2299 0.2100 0.2199 82,364 -0.00(-0.05%)
Oct 31, 2023 0.2201 0.2300 0.2195 0.2200 86,607 +0.00(+0.00%)
Oct 30, 2023 0.2000 0.2322 0.2005 0.2200 220,035 -0.01(-3.93%)
Oct 27, 2023 0.2518 0.2518 0.2251 0.2290 56,270 -0.01(-4.38%)
Oct 26, 2023 0.2419 0.2540 0.2350 0.2395 164,300 -0.01(-5.04%)
Oct 25, 2023 0.2300 0.2550 0.2300 0.2522 103,177 +0.00(+1.94%)
Oct 24, 2023 0.2340 0.2554 0.2340 0.2474 380,255 -0.00(-0.84%)
Oct 23, 2023 0.2550 0.2600 0.2400 0.2495 157,921 -0.01(-2.35%)
Oct 20, 2023 0.2650 0.2651 0.2396 0.2555 187,497 -0.01(-3.95%)
Oct 19, 2023 0.2960 0.2960 0.2650 0.2660 83,465 -0.02(-6.63%)
Oct 18, 2023 0.3000 0.3000 0.2639 0.2849 323,193 +0.01(+2.93%)
Oct 17, 2023 0.2700 0.2966 0.2650 0.2768 232,974 +0.01(+4.85%)
Oct 16, 2023 0.2716 0.2850 0.2588 0.2640 275,467 -0.02(-5.71%)
Oct 13, 2023 0.2900 0.3160 0.2517 0.2800 1,223,614 +0.00(+0.94%)
Oct 12, 2023 0.3041 0.3041 0.2530 0.2774 666,000 +0.01(+5.04%)
Oct 11, 2023 0.2898 0.2899 0.2630 0.2641 117,888 -0.01(-2.80%)
Oct 10, 2023 0.2610 0.2887 0.2574 0.2717 326,627 -0.01(-4.36%)
Oct 09, 2023 0.3300 0.3400 0.2501 0.2841 407,971 -0.03(-10.55%)
Oct 06, 2023 0.3150 0.3400 0.3100 0.3176 57,076 +0.00(+0.83%)
Oct 05, 2023 0.3400 0.3400 0.3150 0.3150 53,972 -0.02(-4.55%)
Oct 04, 2023 0.3500 0.3550 0.3200 0.3300 107,934 -0.00(-0.63%)
Oct 03, 2023 0.3451 0.3451 0.3201 0.3321 85,517 -0.01(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.