Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2022 170.14 173.49 169.37 170.76 2,244,517 -0.37(-0.22%)
Dec 07, 2022 171.12 173.12 170.54 171.13 1,510,258 -0.76(-0.44%)
Dec 06, 2022 175.26 175.39 169.94 171.89 2,077,678 -3.53(-2.01%)
Dec 05, 2022 178.35 178.72 175.13 175.42 1,569,644 -4.78(-2.65%)
Dec 02, 2022 176.97 181.24 175.90 180.20 2,074,136 +0.95(+0.53%)
Dec 01, 2022 180.78 182.32 178.67 179.24 1,572,387 -1.76(-0.97%)
Nov 30, 2022 175.84 181.84 175.57 181.00 5,047,528 +4.37(+2.47%)
Nov 29, 2022 173.57 177.26 173.15 176.63 1,674,048 +4.58(+2.66%)
Nov 28, 2022 174.57 175.06 170.74 172.05 2,674,834 -3.47(-1.98%)
Nov 25, 2022 176.06 176.58 174.83 175.52 448,290 +0.34(+0.19%)
Nov 23, 2022 174.63 175.71 174.10 175.18 1,770,049 +0.69(+0.39%)
Nov 22, 2022 173.74 175.68 173.38 174.50 1,465,950 +2.02(+1.17%)
Nov 21, 2022 172.77 173.99 171.71 172.48 1,408,625 -1.07(-0.62%)
Nov 18, 2022 172.84 173.97 170.95 173.55 1,858,376 +3.16(+1.85%)
Nov 17, 2022 167.87 170.49 166.08 170.39 1,652,165 +0.76(+0.45%)
Nov 16, 2022 172.84 174.44 168.43 169.63 2,404,149 -5.45(-3.11%)
Nov 15, 2022 175.43 178.31 172.49 175.08 5,251,292 +1.49(+0.86%)
Nov 14, 2022 173.35 177.69 173.35 173.59 3,019,345 -0.84(-0.48%)
Nov 11, 2022 165.77 175.72 165.13 174.44 4,466,372 +9.55(+5.79%)
Nov 10, 2022 161.61 166.42 161.61 164.89 3,808,116 +7.91(+5.04%)
Nov 09, 2022 156.94 160.05 156.57 156.98 2,272,355 -1.49(-0.94%)
Nov 08, 2022 158.93 162.20 156.28 158.47 3,626,646 +0.30(+0.19%)
Nov 07, 2022 156.84 158.61 155.99 158.18 1,723,381 +2.56(+1.65%)
Nov 04, 2022 156.17 157.84 153.07 155.61 1,483,791 +1.73(+1.12%)
Nov 03, 2022 151.98 155.16 150.33 153.88 6,093,931 +0.36(+0.23%)
Nov 02, 2022 155.73 159.13 153.29 153.53 2,399,003 -3.61(-2.29%)
Nov 01, 2022 160.87 161.46 155.66 157.13 2,214,159 -2.08(-1.30%)
Oct 31, 2022 157.96 161.15 157.56 159.21 1,923,834 -0.09(-0.06%)
Oct 28, 2022 156.49 159.46 154.73 159.30 2,586,251 +3.44(+2.21%)
Oct 27, 2022 157.88 159.23 155.58 155.86 1,657,818 -1.04(-0.66%)
Oct 26, 2022 155.33 158.10 154.54 156.90 3,768,475 +2.14(+1.39%)
Oct 25, 2022 154.85 156.28 153.81 154.76 3,098,347 +1.03(+0.67%)
Oct 24, 2022 151.17 155.44 150.42 153.72 2,876,817 +1.52(+1.00%)
Oct 21, 2022 149.19 152.83 148.64 152.21 6,115,768 +3.07(+2.06%)
Oct 20, 2022 151.93 154.36 148.86 149.14 3,676,375 -2.80(-1.84%)
Oct 19, 2022 154.68 155.65 150.55 151.94 3,456,515 -3.32(-2.14%)
Oct 18, 2022 159.62 160.34 154.02 155.25 3,157,267 -0.68(-0.43%)
Oct 17, 2022 157.22 158.80 154.36 155.93 3,208,094 +0.02(+0.01%)
Oct 14, 2022 155.83 157.35 153.87 155.91 2,285,858 +0.70(+0.45%)
Oct 13, 2022 149.43 156.95 147.93 155.21 3,154,423 +3.34(+2.20%)
Oct 12, 2022 151.05 154.00 150.64 151.87 2,484,848 +0.80(+0.53%)
Oct 11, 2022 150.52 153.56 150.07 151.06 6,086,441 -1.12(-0.74%)
Oct 10, 2022 154.85 155.40 151.13 152.19 5,346,333 -1.19(-0.78%)
Oct 07, 2022 151.49 153.56 147.96 153.38 7,835,980 -0.77(-0.50%)
Oct 06, 2022 155.35 156.94 153.78 154.15 4,282,814 -1.67(-1.07%)
Oct 05, 2022 154.20 157.88 153.51 155.82 7,216,875 -2.24(-1.41%)
Oct 04, 2022 154.15 158.54 153.42 158.06 10,156,858 +7.61(+5.06%)
Oct 03, 2022 149.12 151.64 146.99 150.45 2,719,372 +2.97(+2.01%)
Sep 30, 2022 149.94 152.34 147.35 147.48 3,667,114 -3.81(-2.52%)
Sep 29, 2022 146.91 151.59 146.19 151.29 5,232,452 +2.30(+1.55%)
Sep 28, 2022 144.75 150.10 143.77 148.99 4,992,058 +5.01(+3.48%)
Sep 27, 2022 142.54 144.62 140.97 143.98 4,494,737 +2.04(+1.43%)
Sep 26, 2022 147.48 149.83 141.45 141.94 5,733,164 -6.39(-4.31%)
Sep 23, 2022 148.77 151.92 145.67 148.33 7,243,918 -5.18(-3.37%)
Sep 22, 2022 151.60 159.59 149.33 153.51 10,317,952 +1.28(+0.84%)
Sep 21, 2022 156.12 158.07 152.22 152.22 5,522,616 -4.12(-2.64%)
Sep 20, 2022 160.09 160.11 156.00 156.35 5,412,191 -5.46(-3.38%)
Sep 19, 2022 158.93 164.24 158.43 161.81 9,484,684 +1.87(+1.17%)
Sep 16, 2022 158.24 160.76 153.96 159.94 34,432,564 -43.56(-21.40%)
Sep 15, 2022 203.23 204.78 201.86 203.50 3,000,232 -0.14(-0.07%)
Sep 14, 2022 203.34 204.09 199.57 203.64 1,520,599 -0.33(-0.16%)
Sep 13, 2022 207.49 208.86 202.74 203.97 1,600,122 -8.44(-3.98%)
Sep 12, 2022 208.85 214.39 208.85 212.41 2,294,118 +4.74(+2.28%)
Sep 09, 2022 203.43 208.17 203.23 207.67 1,751,483 +6.16(+3.06%)
Sep 08, 2022 199.34 201.65 196.24 201.51 2,491,137 +1.24(+0.62%)
Sep 07, 2022 200.05 201.01 195.57 200.27 3,117,371 -2.53(-1.25%)
Sep 06, 2022 203.62 205.52 200.98 202.80 2,373,969 -4.52(-2.18%)
Sep 02, 2022 212.77 212.98 205.84 207.32 1,432,539 -3.12(-1.48%)
Sep 01, 2022 208.05 210.68 205.59 210.44 1,593,032 +2.19(+1.05%)
Aug 31, 2022 211.83 212.39 207.87 208.26 1,738,294 -2.64(-1.25%)
Aug 30, 2022 215.70 216.34 210.04 210.90 1,437,800 -3.21(-1.50%)
Aug 29, 2022 213.58 215.79 212.14 214.11 1,229,428 -1.41(-0.66%)
Aug 26, 2022 225.62 226.62 215.38 215.52 1,566,974 -9.75(-4.33%)
Aug 25, 2022 224.07 226.20 222.29 225.27 1,178,189 +1.95(+0.87%)
Aug 24, 2022 222.16 224.66 220.20 223.32 1,117,815 +0.79(+0.36%)
Aug 23, 2022 220.64 223.60 220.25 222.53 1,033,743 +1.67(+0.76%)
Aug 22, 2022 224.63 225.14 220.20 220.86 1,889,758 -8.06(-3.52%)
Aug 19, 2022 231.34 231.70 227.45 228.92 1,274,743 -3.10(-1.34%)
Aug 18, 2022 230.42 232.55 229.19 232.03 1,006,062 +1.43(+0.62%)
Aug 17, 2022 232.57 233.94 230.02 230.59 1,205,245 -4.74(-2.01%)
Aug 16, 2022 230.32 237.98 229.84 235.34 2,216,265 +4.95(+2.15%)
Aug 15, 2022 226.27 231.34 226.18 230.39 1,594,610 +2.50(+1.10%)
Aug 12, 2022 227.28 227.95 225.10 227.89 1,767,528 +1.42(+0.63%)
Aug 11, 2022 230.66 231.17 225.73 226.46 2,066,671 -3.17(-1.38%)
Aug 10, 2022 227.04 231.71 226.24 229.63 2,212,112 +7.39(+3.32%)
Aug 09, 2022 225.16 225.16 220.22 222.25 1,956,972 -4.00(-1.77%)
Aug 08, 2022 233.14 233.30 225.77 226.25 1,883,040 -5.80(-2.50%)
Aug 05, 2022 231.82 235.98 230.67 232.05 1,525,957 -1.20(-0.51%)
Aug 04, 2022 230.96 233.45 230.53 233.24 1,096,176 +2.88(+1.25%)
Aug 03, 2022 232.01 233.23 228.92 230.37 1,053,702 -0.08(-0.03%)
Aug 02, 2022 233.02 233.77 228.73 230.45 1,446,037 -4.38(-1.86%)
Aug 01, 2022 229.25 236.84 229.19 234.82 1,929,328 +4.55(+1.98%)
Jul 29, 2022 226.35 231.15 223.13 230.27 2,038,456 +3.24(+1.43%)
Jul 28, 2022 225.25 227.53 224.55 227.03 1,413,463 +2.15(+0.96%)
Jul 27, 2022 222.87 226.07 218.99 224.87 1,237,464 +2.73(+1.23%)
Jul 26, 2022 220.30 223.91 218.43 222.15 1,578,996 -3.26(-1.45%)
Jul 25, 2022 226.70 227.79 224.07 225.41 986,930 +0.86(+0.38%)
Jul 22, 2022 226.03 227.52 222.66 224.55 1,463,743 -0.35(-0.16%)
Jul 21, 2022 223.71 225.62 222.98 224.90 1,018,248 +0.00(+0.00%)
Jul 20, 2022 223.19 225.78 221.53 224.90 1,367,555 +2.20(+0.99%)
Jul 19, 2022 216.92 223.39 216.18 222.70 1,395,737 +7.36(+3.42%)
Jul 18, 2022 216.46 219.06 214.47 215.34 1,531,910 +0.15(+0.07%)
Jul 15, 2022 214.64 216.07 212.41 215.19 1,276,195 +3.50(+1.65%)
Jul 14, 2022 209.25 211.86 207.86 211.69 1,552,403 -1.82(-0.85%)
Jul 13, 2022 217.99 218.25 212.28 213.51 2,016,535 -6.77(-3.07%)
Jul 12, 2022 220.63 224.76 219.11 220.28 2,083,412 -1.19(-0.54%)
Jul 11, 2022 225.88 228.45 221.13 221.47 1,739,351 -6.22(-2.73%)
Jul 08, 2022 229.40 230.11 225.24 227.70 1,106,206 -0.85(-0.37%)
Jul 07, 2022 227.40 229.05 223.01 228.55 1,645,944 +3.59(+1.59%)
Jul 06, 2022 225.18 227.38 222.29 224.96 1,694,571 -1.87(-0.82%)
Jul 05, 2022 217.93 228.17 216.07 226.83 2,899,077 +5.93(+2.68%)
Jul 01, 2022 219.90 221.87 215.08 220.90 2,625,406 -3.06(-1.37%)
Jun 30, 2022 226.85 228.11 220.28 223.97 3,721,520 -7.01(-3.04%)
Jun 29, 2022 238.08 239.07 223.96 230.98 3,782,393 -6.20(-2.62%)
Jun 28, 2022 241.05 245.15 236.72 237.18 2,619,851 -0.38(-0.16%)
Jun 27, 2022 243.95 244.93 237.29 237.56 2,566,021 -2.74(-1.14%)
Jun 24, 2022 234.15 245.75 233.48 240.29 8,498,157 +16.06(+7.16%)
Jun 23, 2022 225.58 226.31 220.53 224.23 4,364,435 -0.87(-0.39%)
Jun 22, 2022 223.27 227.79 223.26 225.11 2,070,694 -1.47(-0.65%)
Jun 21, 2022 230.15 232.46 224.95 226.58 2,383,200 +0.61(+0.27%)
Jun 17, 2022 220.27 227.47 219.05 225.97 5,382,441 +4.51(+2.04%)
Jun 16, 2022 222.48 223.53 219.59 221.46 3,116,449 -7.34(-3.21%)
Jun 15, 2022 226.81 235.12 225.43 228.80 5,122,937 +2.78(+1.23%)
Jun 14, 2022 216.63 228.32 215.83 226.02 13,233,238 +28.47(+14.41%)
Jun 13, 2022 198.06 201.55 195.03 197.55 2,017,552 -5.69(-2.80%)
Jun 10, 2022 210.48 211.44 203.10 203.24 2,305,492 -10.06(-4.71%)
Jun 09, 2022 213.49 217.58 211.72 213.29 1,878,931 -0.17(-0.08%)
Jun 08, 2022 214.16 216.76 212.04 213.46 1,582,622 -4.13(-1.90%)
Jun 07, 2022 215.19 218.18 212.89 217.59 1,134,550 -1.46(-0.66%)
Jun 06, 2022 217.22 221.30 216.19 219.04 1,590,111 +4.08(+1.90%)
Jun 03, 2022 216.13 217.49 214.02 214.96 1,403,622 -2.77(-1.27%)
Jun 02, 2022 214.85 220.57 214.52 217.74 1,670,765 +2.80(+1.30%)
Jun 01, 2022 221.16 222.46 212.56 214.93 2,028,025 -5.81(-2.63%)
May 31, 2022 214.06 222.05 211.49 220.74 3,112,374 +4.83(+2.24%)
May 27, 2022 209.25 216.34 209.25 215.92 2,183,870 +7.25(+3.48%)
May 26, 2022 203.72 209.95 203.28 208.66 1,794,819 +7.84(+3.91%)
May 25, 2022 199.27 201.94 195.42 200.82 2,235,238 -0.92(-0.46%)
May 24, 2022 199.19 202.48 193.91 201.74 1,962,194 +0.55(+0.27%)
May 23, 2022 198.74 203.43 197.21 201.19 1,725,815 +3.72(+1.89%)
May 20, 2022 198.51 198.51 192.09 197.47 2,289,640 +1.82(+0.93%)
May 19, 2022 197.65 199.70 192.20 195.65 2,643,473 -4.44(-2.22%)
May 18, 2022 213.51 214.81 199.15 200.09 3,783,368 -17.62(-8.09%)
May 17, 2022 210.81 218.71 210.27 217.72 2,977,911 +11.58(+5.62%)
May 16, 2022 206.87 208.32 204.79 206.14 1,325,336 -1.54(-0.74%)
May 13, 2022 205.12 211.38 205.06 207.68 2,113,415 +3.04(+1.48%)
May 12, 2022 201.81 204.78 198.85 204.64 2,386,286 +0.98(+0.48%)
May 11, 2022 204.16 208.54 202.90 203.66 2,856,115 -0.85(-0.41%)
May 10, 2022 206.69 207.94 199.43 204.50 2,318,107 -0.21(-0.10%)
May 09, 2022 203.78 208.94 202.16 204.71 2,359,081 -1.91(-0.92%)
May 06, 2022 202.89 208.81 199.77 206.62 2,398,764 +2.92(+1.43%)
May 05, 2022 203.46 206.95 201.43 203.70 2,693,563 -2.21(-1.07%)
May 04, 2022 197.17 206.44 195.73 205.91 2,496,665 +9.88(+5.04%)
May 03, 2022 193.89 197.17 192.26 196.03 1,991,855 +2.39(+1.23%)
May 02, 2022 195.54 197.05 189.53 193.64 2,264,163 -1.70(-0.87%)
Apr 29, 2022 201.83 205.30 194.62 195.34 2,384,280 -7.97(-3.92%)
Apr 28, 2022 198.37 203.53 197.16 203.31 2,300,908 +7.46(+3.81%)
Apr 27, 2022 194.83 198.11 192.80 195.85 1,641,938 -0.73(-0.37%)
Apr 26, 2022 200.98 201.78 194.84 196.58 1,964,999 -5.31(-2.63%)
Apr 25, 2022 200.56 202.28 194.32 201.89 2,200,200 +0.19(+0.09%)
Apr 22, 2022 202.11 204.36 200.77 201.70 2,151,560 -1.62(-0.80%)
Apr 21, 2022 206.39 207.15 201.98 203.32 2,136,011 -2.29(-1.11%)
Apr 20, 2022 206.94 210.41 205.51 205.62 1,855,462 +0.37(+0.18%)
Apr 19, 2022 201.06 206.50 200.78 205.24 1,791,911 +5.45(+2.73%)
Apr 18, 2022 202.01 203.44 198.52 199.79 1,536,248 -2.44(-1.21%)
Apr 14, 2022 203.51 204.94 201.45 202.22 1,955,707 -0.56(-0.28%)
Apr 13, 2022 200.91 204.00 199.62 202.78 1,389,305 +1.90(+0.94%)
Apr 12, 2022 200.64 203.63 198.87 200.89 2,066,936 +0.26(+0.13%)
Apr 11, 2022 196.20 204.10 196.20 200.63 2,116,905 +2.56(+1.29%)
Apr 08, 2022 198.64 200.19 196.18 198.08 2,361,524 -2.21(-1.10%)
Apr 07, 2022 200.24 201.53 195.81 200.29 3,279,226 -0.23(-0.11%)
Apr 06, 2022 205.92 205.92 200.07 200.51 3,550,912 -6.91(-3.33%)
Apr 05, 2022 211.65 215.10 207.07 207.42 3,194,385 -6.84(-3.19%)
Apr 04, 2022 214.66 217.09 213.04 214.26 3,542,168 -3.20(-1.47%)
Apr 01, 2022 227.44 227.72 217.22 217.47 3,495,404 -9.97(-4.38%)
Mar 31, 2022 229.33 231.80 227.33 227.44 1,809,164 -3.79(-1.64%)
Mar 30, 2022 233.20 234.12 230.15 231.23 2,148,046 -3.26(-1.39%)
Mar 29, 2022 232.70 237.44 232.02 234.49 4,126,018 +8.37(+3.70%)
Mar 28, 2022 222.96 226.23 221.76 226.12 1,756,199 +3.43(+1.54%)
Mar 25, 2022 222.13 223.17 220.13 222.69 1,478,422 +1.42(+0.64%)
Mar 24, 2022 218.88 221.60 216.84 221.27 2,041,531 +3.59(+1.65%)
Mar 23, 2022 220.90 222.21 217.28 217.69 1,763,529 -5.01(-2.25%)
Mar 22, 2022 219.28 224.79 218.69 222.70 2,675,933 +4.33(+1.98%)
Mar 21, 2022 214.00 219.39 213.76 218.36 3,494,070 +3.19(+1.48%)
Mar 18, 2022 216.24 216.43 209.29 215.17 9,429,583 -8.91(-3.98%)
Mar 17, 2022 217.94 225.50 216.63 224.08 5,771,704 +2.02(+0.91%)
Mar 16, 2022 215.18 222.16 215.01 222.07 3,141,320 +9.53(+4.49%)
Mar 15, 2022 211.12 213.86 208.31 212.53 1,890,530 +5.01(+2.42%)
Mar 14, 2022 208.88 211.25 205.24 207.52 2,218,586 -2.02(-0.96%)
Mar 11, 2022 216.24 216.64 209.09 209.54 2,387,092 -6.00(-2.78%)
Mar 10, 2022 209.16 215.97 215.53 2,578,632 +2.52(+1.18%)
Mar 09, 2022 205.43 214.68 205.43 213.02 3,247,446 +12.51(+6.24%)
Mar 08, 2022 199.12 205.79 195.63 200.50 2,977,842 +2.85(+1.44%)
Mar 07, 2022 208.38 209.72 197.21 197.65 3,529,563 -13.22(-6.27%)
Mar 04, 2022 214.28 215.26 208.67 210.87 2,500,809 -5.92(-2.73%)
Mar 03, 2022 218.08 220.36 215.70 216.79 2,517,710 +2.02(+0.94%)
Mar 02, 2022 212.02 218.03 209.92 214.77 2,317,501 +4.25(+2.02%)
Mar 01, 2022 216.53 217.42 208.30 210.52 2,124,188 -7.21(-3.31%)
Feb 28, 2022 212.75 218.09 211.31 217.73 2,528,062 +1.52(+0.70%)
Feb 25, 2022 212.12 218.09 211.75 216.21 2,004,825 +4.70(+2.22%)
Feb 24, 2022 203.75 212.15 202.10 211.51 3,064,336 +1.06(+0.50%)
Feb 23, 2022 214.22 215.55 210.37 210.45 2,299,030 -2.89(-1.35%)
Feb 22, 2022 215.66 217.12 211.91 213.34 2,574,019 -4.35(-2.00%)
Feb 18, 2022 217.69 0 -2.10(-0.95%)
Feb 17, 2022 222.79 223.20 219.52 219.79 1,445,027 -4.55(-2.03%)
Feb 16, 2022 224.32 225.69 219.84 224.33 2,494,494 -1.36(-0.60%)
Feb 15, 2022 226.99 229.39 225.31 225.69 2,671,569 +1.90(+0.85%)
Feb 14, 2022 226.61 227.48 222.34 223.79 2,562,355 -3.67(-1.61%)
Feb 11, 2022 235.15 235.59 226.51 227.47 4,778,564 -8.03(-3.41%)
Feb 10, 2022 237.43 238.84 234.65 235.50 2,668,376 -3.75(-1.57%)
Feb 09, 2022 240.77 243.52 238.64 239.25 1,764,121 +0.37(+0.16%)
Feb 08, 2022 239.74 241.28 238.04 238.88 2,023,871 +0.13(+0.05%)
Feb 07, 2022 239.90 240.53 237.67 238.75 1,656,387 -0.37(-0.16%)
Feb 04, 2022 241.21 242.02 237.10 239.12 2,186,643 -3.15(-1.30%)
Feb 03, 2022 244.78 242.01 242.27 1,840,889 -4.41(-1.79%)
Feb 02, 2022 248.26 248.32 243.77 246.68 1,781,500 -0.18(-0.07%)
Feb 01, 2022 249.58 251.25 246.34 246.85 4,690,413 +6.01(+2.50%)
Jan 31, 2022 239.05 241.13 240.84 3,464,787 +1.06(+0.44%)
Jan 28, 2022 236.22 239.91 234.25 239.78 2,335,379 +2.79(+1.18%)
Jan 27, 2022 240.24 242.58 234.78 236.99 1,904,604 -1.20(-0.51%)
Jan 26, 2022 240.79 243.18 236.29 238.19 2,052,424 -0.86(-0.36%)
Jan 25, 2022 236.80 241.30 234.13 239.06 2,072,698 -1.65(-0.68%)
Jan 24, 2022 234.67 240.92 232.01 240.70 3,115,141 +0.79(+0.33%)
Jan 21, 2022 244.53 244.88 238.96 239.91 3,127,502 -5.71(-2.33%)
Jan 20, 2022 248.54 250.77 245.52 245.62 1,704,893 -1.42(-0.57%)
Jan 19, 2022 248.16 250.59 247.03 247.04 1,337,089 -1.12(-0.45%)
Jan 18, 2022 247.50 249.05 245.14 248.16 1,958,692 -2.83(-1.13%)
Jan 14, 2022 250.99 0 -1.42(-0.56%)
Jan 13, 2022 251.96 254.80 251.07 252.41 1,692,961 +1.43(+0.57%)
Jan 12, 2022 250.85 253.72 249.58 250.98 1,445,370 +0.66(+0.26%)
Jan 11, 2022 251.31 252.13 246.99 250.32 2,064,483 -0.99(-0.39%)
Jan 10, 2022 257.26 257.26 247.35 251.31 4,648,107 -7.29(-2.82%)
Jan 07, 2022 257.33 261.17 257.24 258.60 1,680,273 +0.78(+0.30%)
Jan 06, 2022 256.64 259.60 254.82 257.82 1,896,488 +1.04(+0.40%)
Jan 05, 2022 259.59 261.35 256.51 256.78 2,486,353 -2.72(-1.05%)
Jan 04, 2022 254.35 260.51 254.01 259.50 2,639,356 +6.23(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.