Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 22.33 22.54 22.13 22.42 195,505 +0.19(+0.86%)
Dec 30, 2021 22.46 22.77 22.22 22.23 134,069 -0.32(-1.41%)
Dec 29, 2021 22.46 22.71 22.36 22.54 119,455 +0.03(+0.12%)
Dec 28, 2021 22.38 23.01 22.38 22.52 124,945 -0.05(-0.24%)
Dec 27, 2021 22.32 22.72 21.93 22.57 138,738 +0.30(+1.35%)
Dec 23, 2021 22.58 22.60 22.27 22.27 131,406 -0.04(-0.16%)
Dec 22, 2021 22.01 22.33 21.74 22.31 127,671 +0.28(+1.28%)
Dec 21, 2021 21.68 22.28 21.68 22.03 182,519 +0.70(+3.28%)
Dec 20, 2021 21.51 21.53 20.87 21.33 250,939 -0.55(-2.49%)
Dec 17, 2021 21.42 21.99 21.03 21.87 941,241 +0.45(+2.12%)
Dec 16, 2021 21.77 22.03 21.32 21.42 399,020 -0.15(-0.72%)
Dec 15, 2021 21.21 21.61 20.63 21.57 403,001 +0.24(+1.11%)
Dec 14, 2021 21.10 21.88 21.05 21.33 385,912 -0.05(-0.25%)
Dec 13, 2021 21.91 22.00 21.24 21.39 275,576 -0.66(-3.00%)
Dec 10, 2021 22.10 22.29 21.71 22.05 235,921 -0.03(-0.12%)
Dec 09, 2021 22.18 22.56 22.01 22.08 179,377 -0.20(-0.89%)
Dec 08, 2021 21.71 22.32 21.49 22.28 200,507 +0.66(+3.06%)
Dec 07, 2021 21.83 22.00 21.28 21.62 281,868 +0.02(+0.08%)
Dec 06, 2021 21.14 21.85 20.70 21.60 406,040 +0.94(+4.56%)
Dec 03, 2021 20.83 21.05 20.52 20.66 294,913 -0.04(-0.17%)
Dec 02, 2021 20.03 20.79 20.03 20.69 242,241 +0.87(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.