Skip to main content

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.260 +0.010 (+0.45%)
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.433 4.441 4.322 4.356 74,392 -0.05(-1.16%)
Dec 30, 2021 4.433 4.483 4.407 4.407 114,476 -0.01(-0.15%)
Dec 29, 2021 4.465 4.473 4.405 4.414 46,014 -0.03(-0.57%)
Dec 28, 2021 4.431 4.470 4.422 4.439 55,130 -0.02(-0.38%)
Dec 27, 2021 4.482 4.482 4.425 4.456 59,506 +0.01(+0.19%)
Dec 23, 2021 4.405 4.491 4.397 4.448 65,311 +0.05(+1.16%)
Dec 22, 2021 4.337 4.439 4.337 4.397 73,214 -0.03(-0.58%)
Dec 21, 2021 4.346 4.456 4.303 4.422 190,058 +0.08(+1.96%)
Dec 20, 2021 4.397 4.397 4.312 4.337 166,318 -0.11(-2.48%)
Dec 17, 2021 4.533 4.533 4.422 4.448 144,376 -0.08(-1.87%)
Dec 16, 2021 4.405 4.609 4.397 4.533 168,879 +0.15(+3.49%)
Dec 15, 2021 4.405 4.448 4.371 4.380 101,975 -0.03(-0.77%)
Dec 14, 2021 4.499 4.537 4.388 4.414 156,600 -0.10(-2.26%)
Dec 13, 2021 4.558 4.584 4.507 4.516 69,918 -0.05(-1.12%)
Dec 10, 2021 4.601 4.601 4.524 4.567 53,351 -0.02(-0.37%)
Dec 09, 2021 4.584 4.626 4.550 4.584 151,928 +0.00(+0.00%)
Dec 08, 2021 4.651 4.651 4.550 4.584 67,001 -0.07(-1.46%)
Dec 07, 2021 4.770 4.770 4.626 4.651 84,580 -0.02(-0.36%)
Dec 06, 2021 4.668 4.728 4.567 4.668 100,220 +0.06(+1.29%)
Dec 03, 2021 4.592 4.635 4.550 4.609 126,472 +0.05(+1.12%)
Dec 02, 2021 4.499 4.584 4.490 4.558 139,906 +0.08(+1.90%)
Dec 01, 2021 4.567 4.651 4.465 4.473 166,214 -0.06(-1.31%)
Nov 30, 2021 4.363 4.541 4.329 4.533 286,464 +0.15(+3.49%)
Nov 29, 2021 4.388 4.422 4.363 4.380 168,272 +0.02(+0.44%)
Nov 26, 2021 4.352 4.369 4.293 4.361 92,073 +0.00(+0.00%)
Nov 24, 2021 4.369 4.377 4.327 4.361 102,332 -0.02(-0.39%)
Nov 23, 2021 4.454 4.470 4.369 4.377 112,494 -0.03(-0.77%)
Nov 22, 2021 4.555 4.597 4.394 4.411 153,980 -0.09(-2.06%)
Nov 19, 2021 4.563 4.606 4.504 4.504 311,027 -0.10(-2.20%)
Nov 18, 2021 4.682 4.606 4.563 4.606 350,237 +0.03(+0.55%)
Nov 17, 2021 4.631 4.648 4.521 4.580 142,205 -0.04(-0.91%)
Nov 16, 2021 4.690 4.762 4.606 4.623 333,397 -0.05(-1.09%)
Nov 15, 2021 4.766 4.766 4.606 4.673 149,294 -0.09(-1.95%)
Nov 12, 2021 4.749 4.800 4.749 4.766 40,957 +0.03(+0.53%)
Nov 11, 2021 4.808 4.842 4.741 4.741 158,568 -0.04(-0.88%)
Nov 10, 2021 4.893 4.783 4.783 65,854 -0.11(-2.25%)
Nov 09, 2021 4.910 4.944 4.851 4.893 69,038 -0.02(-0.34%)
Nov 08, 2021 4.944 4.949 4.901 4.910 70,387 -0.02(-0.34%)
Nov 05, 2021 4.901 4.969 4.901 4.927 64,187 +0.03(+0.52%)
Nov 04, 2021 5.028 5.058 4.893 4.901 104,872 -0.15(-3.01%)
Nov 03, 2021 4.986 5.070 4.986 5.054 40,004 +0.05(+1.01%)
Nov 02, 2021 5.062 5.113 4.986 5.003 79,648 -0.09(-1.82%)
Nov 01, 2021 5.070 5.138 5.096 5.096 61,882 +0.00(+0.00%)
Oct 29, 2021 5.147 5.154 5.070 5.096 53,423 -0.04(-0.77%)
Oct 28, 2021 5.093 5.177 5.093 5.135 88,503 +0.03(+0.49%)
Oct 27, 2021 5.110 5.169 5.085 5.110 25,270 -0.02(-0.33%)
Oct 26, 2021 5.043 5.135 5.127 202,660 +0.11(+2.18%)
Oct 25, 2021 5.043 5.076 5.009 5.017 195,557 -0.02(-0.33%)
Oct 22, 2021 5.068 5.068 5.009 5.034 65,778 -0.01(-0.17%)
Oct 21, 2021 5.076 5.076 4.984 5.043 95,462 -0.03(-0.50%)
Oct 20, 2021 5.110 5.110 5.043 5.068 152,651 +0.03(+0.50%)
Oct 19, 2021 5.093 5.126 5.034 5.043 95,385 +0.03(+0.67%)
Oct 18, 2021 5.135 5.152 5.009 5.009 68,440 -0.12(-2.30%)
Oct 15, 2021 5.051 5.139 5.034 5.127 86,893 +0.09(+1.84%)
Oct 14, 2021 5.068 5.068 5.021 5.034 68,518 -0.01(-0.17%)
Oct 13, 2021 5.043 5.075 5.017 5.043 66,189 -0.01(-0.17%)
Oct 12, 2021 5.059 5.068 5.009 5.051 145,561 +0.01(+0.17%)
Oct 11, 2021 5.059 5.110 5.043 5.043 116,310 -0.03(-0.50%)
Oct 08, 2021 5.051 5.076 5.017 5.068 61,307 +0.03(+0.50%)
Oct 07, 2021 5.000 5.085 4.950 5.043 88,399 +0.08(+1.53%)
Oct 06, 2021 4.984 4.984 4.916 4.967 198,578 -0.03(-0.51%)
Oct 05, 2021 4.942 4.984 4.899 4.992 442,385 +0.05(+1.02%)
Oct 04, 2021 4.967 4.984 4.916 4.942 678,697 +0.00(+0.00%)
Oct 01, 2021 4.891 4.970 4.891 4.942 252,344 +0.08(+1.56%)
Sep 30, 2021 4.841 4.891 4.841 4.866 88,208 +0.02(+0.35%)
Sep 29, 2021 4.841 4.857 4.815 4.849 70,781 +0.04(+0.77%)
Sep 28, 2021 4.812 4.879 4.787 4.812 200,858 +0.00(+0.00%)
Sep 27, 2021 4.753 4.846 4.753 4.812 109,453 +0.03(+0.53%)
Sep 24, 2021 4.745 4.795 4.720 4.787 350,017 +0.02(+0.35%)
Sep 23, 2021 4.753 4.795 4.737 4.770 91,589 +0.01(+0.18%)
Sep 22, 2021 4.728 4.779 4.728 4.762 40,054 +0.04(+0.89%)
Sep 21, 2021 4.787 4.787 4.695 4.720 110,260 -0.05(-1.05%)
Sep 20, 2021 4.829 4.831 4.737 4.770 313,343 -0.12(-2.40%)
Sep 17, 2021 4.829 4.909 4.804 4.888 169,937 +0.03(+0.69%)
Sep 16, 2021 4.837 4.879 4.812 4.854 114,142 -0.02(-0.34%)
Sep 15, 2021 4.795 4.879 4.795 4.871 99,254 +0.07(+1.40%)
Sep 14, 2021 4.804 4.829 4.611 4.804 143,742 -0.01(-0.17%)
Sep 13, 2021 4.820 4.862 4.770 4.812 165,618 -0.03(-0.52%)
Sep 10, 2021 4.871 4.888 4.812 4.837 121,180 -0.04(-0.86%)
Sep 09, 2021 4.888 4.888 4.812 4.879 133,463 +0.01(+0.17%)
Sep 08, 2021 4.888 4.900 4.846 4.871 100,812 -0.02(-0.34%)
Sep 07, 2021 5.013 5.038 4.871 4.888 163,245 -0.11(-2.18%)
Sep 03, 2021 5.055 5.055 4.955 4.997 54,137 -0.04(-0.83%)
Sep 02, 2021 4.997 5.055 4.971 5.038 145,137 +0.06(+1.18%)
Sep 01, 2021 4.929 5.013 4.929 4.980 334,430 +0.05(+1.02%)
Aug 31, 2021 4.896 5.013 4.883 4.929 472,062 +0.03(+0.69%)
Aug 30, 2021 4.904 4.904 4.871 4.896 183,717 +0.04(+0.76%)
Aug 27, 2021 4.867 4.872 4.817 4.859 936,590 +0.05(+1.04%)
Aug 26, 2021 4.884 4.886 4.809 4.809 253,914 -0.05(-1.03%)
Aug 25, 2021 4.884 4.913 4.834 4.859 518,900 -0.03(-0.51%)
Aug 24, 2021 4.842 4.938 4.826 4.884 656,172 +0.07(+1.39%)
Aug 23, 2021 4.809 4.884 4.801 4.817 455,919 +0.04(+0.87%)
Aug 20, 2021 4.767 4.792 4.742 4.776 801,845 +0.03(+0.70%)
Aug 19, 2021 4.717 4.759 4.659 4.742 162,901 -0.01(-0.18%)
Aug 18, 2021 4.600 4.767 4.600 4.751 523,295 +0.15(+3.27%)
Aug 17, 2021 4.567 4.567 4.508 4.600 687,664 +0.05(+1.10%)
Aug 16, 2021 4.483 4.684 4.483 4.550 251,638 +0.06(+1.30%)
Aug 13, 2021 4.467 4.504 4.417 4.492 551,232 +0.08(+1.70%)
Aug 12, 2021 4.400 4.475 4.400 4.417 1,477,274 +0.09(+2.12%)
Aug 11, 2021 4.350 4.350 4.296 4.325 437,916 +0.02(+0.39%)
Aug 10, 2021 4.383 4.442 4.275 4.308 107,732 +0.01(+0.19%)
Aug 09, 2021 4.266 4.300 4.233 4.300 57,157 +0.03(+0.78%)
Aug 06, 2021 4.308 4.333 4.241 4.266 233,565 -0.06(-1.35%)
Aug 05, 2021 4.467 4.467 4.316 4.325 78,455 -0.01(-0.19%)
Aug 04, 2021 4.308 4.358 4.308 4.333 215,564 +0.03(+0.58%)
Aug 03, 2021 4.367 4.392 4.300 4.308 116,236 -0.04(-0.96%)
Aug 02, 2021 4.392 4.425 4.333 4.350 49,912 -0.01(-0.19%)
Jul 30, 2021 4.442 4.442 4.358 4.358 33,007 -0.08(-1.88%)
Jul 29, 2021 4.400 4.492 4.400 4.442 144,796 +0.04(+1.00%)
Jul 28, 2021 4.389 4.464 4.364 4.397 81,808 +0.05(+1.15%)
Jul 27, 2021 4.431 4.489 4.348 4.348 71,870 -0.12(-2.61%)
Jul 26, 2021 4.472 4.497 4.431 4.464 55,114 -0.01(-0.19%)
Jul 23, 2021 4.472 4.555 4.422 4.472 122,668 +0.06(+1.32%)
Jul 22, 2021 4.564 4.580 4.323 4.414 144,762 -0.15(-3.28%)
Jul 21, 2021 4.555 4.614 4.547 4.564 56,203 +0.00(+0.00%)
Jul 20, 2021 4.555 4.605 4.514 4.564 29,508 +0.05(+1.11%)
Jul 19, 2021 4.614 4.622 4.514 4.514 61,699 -0.11(-2.34%)
Jul 16, 2021 4.697 4.722 4.622 4.622 37,000 -0.04(-0.89%)
Jul 15, 2021 4.738 4.776 4.655 4.664 52,990 -0.10(-2.09%)
Jul 14, 2021 4.780 4.813 4.755 4.763 181,564 -0.02(-0.35%)
Jul 13, 2021 4.788 4.805 4.755 4.780 84,381 -0.02(-0.35%)
Jul 12, 2021 4.697 4.797 4.688 4.797 84,458 +0.09(+1.94%)
Jul 09, 2021 4.688 4.747 4.688 4.705 228,120 +0.03(+0.71%)
Jul 08, 2021 4.630 4.705 4.606 4.672 121,350 -0.02(-0.35%)
Jul 07, 2021 4.722 4.738 4.664 4.688 33,724 -0.03(-0.70%)
Jul 06, 2021 4.797 4.797 4.697 4.722 134,306 -0.05(-1.05%)
Jul 02, 2021 4.713 4.830 4.697 4.772 243,486 +0.07(+1.41%)
Jul 01, 2021 4.738 4.788 4.697 4.705 39,444 -0.03(-0.70%)
Jun 30, 2021 4.713 4.780 4.713 4.738 33,113 +0.02(+0.35%)
Jun 29, 2021 4.846 4.871 4.722 4.722 59,872 -0.12(-2.51%)
Jun 28, 2021 4.909 4.920 4.777 4.843 173,161 -0.05(-1.02%)
Jun 25, 2021 4.868 4.893 4.777 4.893 102,168 +0.09(+1.90%)
Jun 24, 2021 4.719 4.852 4.719 4.802 69,364 +0.07(+1.40%)
Jun 23, 2021 4.686 4.835 4.686 4.736 120,016 +0.07(+1.60%)
Jun 22, 2021 4.736 4.810 4.628 4.661 222,202 -0.07(-1.57%)
Jun 21, 2021 4.752 4.810 4.736 4.736 132,160 -0.04(-0.87%)
Jun 18, 2021 4.752 5.017 4.727 4.777 118,237 -0.02(-0.52%)
Jun 17, 2021 4.918 4.959 4.777 4.802 273,433 -0.12(-2.52%)
Jun 16, 2021 4.843 4.934 4.802 4.926 473,144 +0.08(+1.71%)
Jun 15, 2021 4.843 4.843 4.719 4.843 455,964 +0.01(+0.17%)
Jun 14, 2021 4.934 4.937 4.818 4.835 60,375 -0.06(-1.18%)
Jun 11, 2021 4.802 4.926 4.760 4.893 1,787,667 +0.02(+0.34%)
Jun 10, 2021 4.885 4.951 4.876 4.876 30,666 +0.00(+0.00%)
Jun 09, 2021 4.943 4.943 4.876 4.876 102,268 -0.02(-0.34%)
Jun 08, 2021 4.918 4.951 4.885 4.893 108,841 +0.01(+0.17%)
Jun 07, 2021 5.001 5.001 4.852 4.885 129,323 -0.11(-2.16%)
Jun 04, 2021 4.967 5.108 4.901 4.992 78,704 +0.03(+0.67%)
Jun 03, 2021 4.810 4.967 4.810 4.959 81,311 +0.08(+1.70%)
Jun 02, 2021 4.860 4.938 4.835 4.876 55,632 +0.02(+0.34%)
Jun 01, 2021 4.818 4.909 4.787 4.860 78,921 +0.07(+1.56%)
May 28, 2021 4.860 4.860 4.777 4.785 62,230 -0.17(-3.51%)
May 27, 2021 4.661 4.959 4.653 4.959 124,311 +0.26(+5.54%)
May 26, 2021 4.748 4.748 4.624 4.699 31,592 -0.02(-0.35%)
May 25, 2021 4.814 4.814 4.649 4.715 53,210 -0.04(-0.87%)
May 24, 2021 4.855 4.855 4.740 4.756 27,550 -0.08(-1.70%)
May 21, 2021 4.806 4.855 4.802 4.839 47,965 +0.05(+1.03%)
May 20, 2021 4.814 4.814 4.591 4.789 207,167 -0.03(-0.68%)
May 19, 2021 4.830 4.921 4.806 4.822 39,951 -0.03(-0.68%)
May 18, 2021 4.863 4.954 4.781 4.855 86,546 +0.03(+0.68%)
May 17, 2021 4.954 4.954 4.789 4.822 63,617 -0.13(-2.66%)
May 14, 2021 4.888 4.962 4.830 4.954 48,760 +0.12(+2.56%)
May 13, 2021 4.756 4.863 4.756 4.830 36,049 +0.05(+1.03%)
May 12, 2021 4.822 4.863 4.756 4.781 152,440 -0.06(-1.19%)
May 11, 2021 4.905 4.921 4.830 4.839 164,032 -0.08(-1.68%)
May 10, 2021 4.756 4.929 4.715 4.921 79,857 +0.21(+4.37%)
May 07, 2021 4.732 4.740 4.591 4.715 117,562 +0.13(+2.88%)
May 06, 2021 4.493 4.653 4.493 4.583 258,047 +0.08(+1.83%)
May 05, 2021 4.460 4.600 4.410 4.501 452,396 +0.07(+1.49%)
May 04, 2021 4.740 4.814 4.394 4.435 176,276 -0.18(-3.93%)
May 03, 2021 4.913 4.929 4.567 4.616 343,132 -0.26(-5.41%)
Apr 30, 2021 4.995 4.995 4.855 4.880 91,469 -0.12(-2.31%)
Apr 29, 2021 5.061 5.103 4.995 4.995 72,145 -0.05(-0.92%)
Apr 28, 2021 5.124 5.144 5.009 5.042 563,716 -0.11(-2.07%)
Apr 27, 2021 5.181 5.181 5.108 5.149 227,375 +0.00(+0.00%)
Apr 26, 2021 5.099 5.157 5.091 5.149 112,276 +0.02(+0.32%)
Apr 23, 2021 5.124 5.166 5.106 5.132 81,713 -0.02(-0.32%)
Apr 22, 2021 5.124 5.181 5.108 5.149 35,234 +0.00(+0.00%)
Apr 21, 2021 5.108 5.214 5.091 5.149 116,121 +0.00(+0.00%)
Apr 20, 2021 5.108 5.173 5.058 5.149 293,393 +0.04(+0.80%)
Apr 19, 2021 5.255 5.255 5.108 5.108 134,815 -0.15(-2.81%)
Apr 16, 2021 5.190 5.268 5.190 5.255 45,180 +0.06(+1.11%)
Apr 15, 2021 5.214 5.214 5.157 5.198 103,692 +0.05(+0.96%)
Apr 14, 2021 5.206 5.206 5.091 5.149 149,350 +0.03(+0.64%)
Apr 13, 2021 5.075 5.124 5.067 5.116 38,706 +0.04(+0.81%)
Apr 12, 2021 5.173 5.173 5.067 5.075 44,863 -0.10(-1.90%)
Apr 09, 2021 5.255 5.255 5.124 5.173 79,765 -0.03(-0.63%)
Apr 08, 2021 5.132 5.214 5.132 5.206 168,232 +0.07(+1.44%)
Apr 07, 2021 5.173 5.181 5.132 5.132 49,622 -0.05(-0.95%)
Apr 06, 2021 5.108 5.223 5.108 5.181 55,751 +0.02(+0.48%)
Apr 05, 2021 5.058 5.165 5.058 5.157 96,314 +0.10(+1.95%)
Apr 01, 2021 5.083 5.117 5.034 5.058 33,367 -0.03(-0.57%)
Mar 31, 2021 5.038 5.104 5.038 5.087 29,824 +0.01(+0.16%)
Mar 30, 2021 5.014 5.079 4.973 5.079 95,204 +0.07(+1.31%)
Mar 29, 2021 5.153 5.153 5.006 5.014 31,026 -0.11(-2.23%)
Mar 26, 2021 5.104 5.136 5.087 5.128 176,062 +0.07(+1.29%)
Mar 25, 2021 5.112 5.120 5.063 5.063 122,703 -0.11(-2.06%)
Mar 24, 2021 5.235 5.267 5.153 5.169 66,282 -0.02(-0.47%)
Mar 23, 2021 5.095 5.251 5.038 5.194 386,714 +0.11(+2.25%)
Mar 22, 2021 5.185 5.185 4.948 5.079 229,605 -0.07(-1.43%)
Mar 19, 2021 5.169 5.214 5.087 5.153 248,443 -0.02(-0.47%)
Mar 18, 2021 5.218 5.270 5.177 5.177 134,900 -0.05(-0.94%)
Mar 17, 2021 5.333 5.333 5.226 5.226 320,962 -0.09(-1.69%)
Mar 16, 2021 5.341 5.398 5.275 5.316 167,152 -0.02(-0.46%)
Mar 15, 2021 5.316 5.357 5.235 5.341 46,865 +0.07(+1.24%)
Mar 12, 2021 5.406 5.414 5.267 5.275 53,674 -0.10(-1.83%)
Mar 11, 2021 5.374 5.406 5.324 5.374 223,235 +0.04(+0.77%)
Mar 10, 2021 5.308 5.333 5.235 5.333 251,450 +0.11(+2.19%)
Mar 09, 2021 5.112 5.226 5.112 5.218 100,540 +0.10(+1.92%)
Mar 08, 2021 5.169 5.194 5.079 5.120 116,436 -0.02(-0.32%)
Mar 05, 2021 5.202 5.235 5.128 5.136 104,047 -0.02(-0.32%)
Mar 04, 2021 5.185 5.235 5.112 5.153 116,922 -0.02(-0.32%)
Mar 03, 2021 5.235 5.235 5.145 5.169 73,831 -0.02(-0.47%)
Mar 02, 2021 5.267 5.284 5.194 5.194 41,753 -0.10(-1.85%)
Mar 01, 2021 5.153 5.308 5.153 5.292 47,011 +0.16(+3.03%)
Feb 26, 2021 5.169 5.316 5.095 5.136 212,130 -0.03(-0.63%)
Feb 25, 2021 5.455 5.512 5.145 5.169 162,491 -0.24(-4.42%)
Feb 24, 2021 5.384 5.441 5.335 5.408 1,468,273 +0.06(+1.07%)
Feb 23, 2021 5.384 5.408 5.343 5.351 52,312 -0.02(-0.45%)
Feb 22, 2021 5.416 5.416 5.376 5.376 27,975 -0.07(-1.20%)
Feb 19, 2021 5.539 5.539 5.408 5.441 49,109 -0.02(-0.45%)
Feb 18, 2021 5.465 5.539 5.449 5.465 65,588 +0.02(+0.45%)
Feb 17, 2021 5.530 5.530 5.408 5.441 119,936 -0.06(-1.04%)
Feb 16, 2021 5.620 5.620 5.490 5.498 84,677 -0.06(-1.03%)
Feb 12, 2021 5.530 5.571 5.498 5.555 61,264 +0.05(+0.89%)
Feb 11, 2021 5.555 5.555 5.498 5.506 50,752 +0.00(+0.00%)
Feb 10, 2021 5.539 5.612 5.498 5.506 99,643 +0.01(+0.15%)
Feb 09, 2021 5.563 5.563 5.482 5.498 206,930 -0.03(-0.59%)
Feb 08, 2021 5.539 5.539 5.490 5.530 124,477 +0.06(+1.04%)
Feb 05, 2021 5.457 5.490 5.425 5.473 28,237 +0.03(+0.60%)
Feb 04, 2021 5.457 5.457 5.376 5.441 37,831 -0.01(-0.15%)
Feb 03, 2021 5.457 5.498 5.425 5.449 22,279 +0.04(+0.75%)
Feb 02, 2021 5.262 5.449 5.262 5.408 31,371 +0.15(+2.79%)
Feb 01, 2021 5.245 5.327 5.245 5.262 52,700 +0.04(+0.78%)
Jan 29, 2021 5.319 5.343 5.213 5.221 85,205 -0.11(-1.99%)
Jan 28, 2021 5.131 5.343 5.131 5.327 87,478 +0.20(+3.94%)
Jan 27, 2021 5.157 5.190 5.052 5.125 115,981 -0.06(-1.10%)
Jan 26, 2021 5.344 5.368 5.182 5.182 143,860 -0.15(-2.89%)
Jan 25, 2021 5.311 5.352 5.182 5.336 368,590 -0.01(-0.15%)
Jan 22, 2021 5.384 5.384 5.263 5.344 56,358 -0.07(-1.35%)
Jan 21, 2021 5.433 5.457 5.417 5.417 58,170 -0.03(-0.60%)
Jan 20, 2021 5.384 5.595 5.344 5.449 82,792 +0.05(+0.90%)
Jan 19, 2021 5.465 5.465 5.376 5.400 32,495 -0.02(-0.45%)
Jan 15, 2021 5.457 5.465 5.376 5.425 49,699 -0.07(-1.33%)
Jan 14, 2021 5.409 5.538 5.409 5.498 46,161 +0.09(+1.65%)
Jan 13, 2021 5.441 5.441 5.360 5.409 39,049 -0.03(-0.60%)
Jan 12, 2021 5.311 5.473 5.311 5.441 61,109 +0.11(+1.98%)
Jan 11, 2021 5.498 5.498 5.238 5.336 158,254 -0.19(-3.38%)
Jan 08, 2021 5.514 5.522 5.409 5.522 55,865 +0.02(+0.44%)
Jan 07, 2021 5.506 5.587 5.473 5.498 110,836 -0.02(-0.44%)
Jan 06, 2021 5.417 5.579 5.417 5.522 163,072 +0.11(+1.95%)
Jan 05, 2021 5.571 5.571 5.352 5.417 92,614 -0.14(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.