Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 252.31 254.93 251.68 253.36 1,298,830 +0.08(+0.03%)
Dec 30, 2021 252.62 254.90 252.24 253.28 1,822,546 +1.05(+0.42%)
Dec 29, 2021 251.24 253.23 251.01 252.23 1,495,833 +1.03(+0.41%)
Dec 28, 2021 250.79 253.08 250.26 251.20 1,370,457 +0.19(+0.07%)
Dec 27, 2021 249.78 251.95 249.16 251.02 1,509,467 +2.38(+0.96%)
Dec 23, 2021 245.75 251.00 245.53 248.64 2,143,083 +3.78(+1.54%)
Dec 22, 2021 247.20 247.58 244.21 244.86 2,370,714 -1.95(-0.79%)
Dec 21, 2021 243.21 247.60 242.76 246.81 2,579,241 +6.27(+2.61%)
Dec 20, 2021 245.19 247.72 240.44 240.54 2,815,048 -4.67(-1.91%)
Dec 17, 2021 248.56 255.18 243.00 245.21 10,358,759 +11.56(+4.95%)
Dec 16, 2021 237.62 239.75 233.55 233.65 4,477,142 -2.21(-0.94%)
Dec 15, 2021 235.14 237.29 234.13 235.86 1,733,282 +0.72(+0.31%)
Dec 14, 2021 235.10 239.88 234.47 235.14 1,722,433 -0.84(-0.36%)
Dec 13, 2021 239.72 240.46 235.59 235.98 1,724,679 -5.27(-2.18%)
Dec 10, 2021 240.77 243.23 239.51 241.25 1,301,899 +1.74(+0.73%)
Dec 09, 2021 237.80 241.58 237.41 239.51 1,308,933 +0.49(+0.20%)
Dec 08, 2021 241.75 241.75 238.07 239.02 1,326,190 -2.26(-0.94%)
Dec 07, 2021 241.34 243.16 240.44 241.28 1,736,138 +1.96(+0.82%)
Dec 06, 2021 237.31 241.20 236.55 239.31 1,872,568 +4.11(+1.75%)
Dec 03, 2021 231.09 235.71 230.84 235.20 2,498,230 +5.41(+2.35%)
Dec 02, 2021 222.46 231.68 222.07 229.79 2,193,644 +7.34(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.