Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 245.12 245.12 245.12 2,849,917 -0.34(-0.14%)
Dec 30, 2020 247.56 248.01 243.94 245.46 2,849,917 -1.49(-0.60%)
Dec 29, 2020 249.21 250.63 245.17 246.96 2,831,178 -1.30(-0.52%)
Dec 28, 2020 254.77 255.02 247.19 248.26 3,830,144 -5.55(-2.19%)
Dec 24, 2020 256.21 256.84 252.27 253.81 1,746,831 -1.78(-0.70%)
Dec 23, 2020 258.36 261.19 255.51 255.59 2,478,185 -2.43(-0.94%)
Dec 22, 2020 257.29 258.08 253.30 258.02 3,763,810 +1.26(+0.49%)
Dec 21, 2020 256.49 258.23 253.52 256.76 5,274,290 -3.43(-1.32%)
Dec 18, 2020 267.67 268.63 259.61 260.18 16,371,157 -15.76(-5.71%)
Dec 17, 2020 273.25 277.49 270.24 275.94 6,241,245 +3.26(+1.19%)
Dec 16, 2020 271.33 274.61 270.61 272.69 2,754,760 +2.90(+1.07%)
Dec 15, 2020 270.04 273.30 267.30 269.79 3,196,554 +0.19(+0.07%)
Dec 14, 2020 279.47 279.80 269.48 269.60 3,096,860 -3.71(-1.36%)
Dec 11, 2020 273.60 275.58 270.21 273.31 2,493,733 -0.74(-0.27%)
Dec 10, 2020 274.38 277.32 271.89 274.04 3,134,299 -4.16(-1.50%)
Dec 09, 2020 285.91 287.95 276.46 278.21 2,800,282 -5.77(-2.03%)
Dec 08, 2020 280.73 286.06 280.47 283.98 3,065,035 +4.15(+1.48%)
Dec 07, 2020 279.70 279.83 276.21 279.83 1,573,499 +2.04(+0.73%)
Dec 04, 2020 277.30 281.66 276.13 277.79 1,961,240 +2.05(+0.74%)
Dec 03, 2020 274.82 279.17 272.99 275.74 2,074,958 +0.92(+0.34%)
Dec 02, 2020 270.58 276.81 268.51 274.82 2,671,541 +3.73(+1.38%)
Dec 01, 2020 276.55 280.41 270.94 271.09 3,238,645 +1.11(+0.41%)
Nov 30, 2020 271.30 274.04 264.29 269.98 3,383,102 -0.78(-0.29%)
Nov 27, 2020 273.95 274.33 268.82 270.76 1,324,760 -0.84(-0.31%)
Nov 25, 2020 274.90 275.81 269.96 271.60 2,440,935 -3.18(-1.16%)
Nov 24, 2020 272.81 278.92 268.77 274.78 3,940,002 +5.02(+1.86%)
Nov 23, 2020 263.97 269.81 263.96 269.76 2,582,217 +9.10(+3.49%)
Nov 20, 2020 264.69 265.34 260.66 260.66 2,003,700 -2.98(-1.13%)
Nov 19, 2020 267.33 268.49 260.84 263.63 2,518,714 -2.50(-0.94%)
Nov 18, 2020 269.15 272.97 266.12 266.13 3,048,414 -2.40(-0.89%)
Nov 17, 2020 265.54 269.62 260.86 268.53 2,977,251 +4.92(+1.87%)
Nov 16, 2020 257.05 264.61 254.75 263.62 2,617,379 +7.46(+2.91%)
Nov 13, 2020 252.46 257.86 252.46 256.15 1,693,103 +4.47(+1.78%)
Nov 12, 2020 253.63 255.19 248.69 251.68 2,042,383 -0.61(-0.24%)
Nov 11, 2020 255.46 255.59 250.59 252.29 2,051,127 +0.51(+0.20%)
Nov 10, 2020 249.06 253.20 243.05 251.78 3,048,192 +3.19(+1.28%)
Nov 09, 2020 258.33 258.60 241.50 248.59 6,264,287 -14.97(-5.68%)
Nov 06, 2020 262.38 267.83 261.07 263.56 2,011,237 +0.66(+0.25%)
Nov 05, 2020 257.18 265.91 257.18 262.90 2,365,194 +9.39(+3.70%)
Nov 04, 2020 260.68 262.64 252.97 253.51 2,979,686 -5.07(-1.96%)
Nov 03, 2020 256.19 260.87 252.58 258.58 2,788,760 +7.07(+2.81%)
Nov 02, 2020 247.48 251.99 244.00 251.51 2,159,722 +7.07(+2.89%)
Oct 30, 2020 249.27 250.58 240.75 244.44 2,876,153 -7.11(-2.83%)
Oct 29, 2020 245.13 254.11 244.99 251.55 2,843,225 +3.09(+1.24%)
Oct 28, 2020 247.51 251.45 243.05 248.46 4,281,183 -10.05(-3.89%)
Oct 27, 2020 263.72 264.11 258.49 258.51 2,027,226 -3.02(-1.16%)
Oct 26, 2020 263.77 264.25 257.56 261.53 2,462,289 -5.60(-2.09%)
Oct 23, 2020 262.17 267.42 260.82 267.13 2,651,963 +7.17(+2.76%)
Oct 22, 2020 267.15 269.09 258.14 259.96 3,146,165 -5.96(-2.24%)
Oct 21, 2020 272.40 276.31 265.90 265.92 3,408,356 -4.82(-1.78%)
Oct 20, 2020 267.54 275.73 266.71 270.75 4,168,769 +5.12(+1.93%)
Oct 19, 2020 268.31 274.35 263.36 265.63 3,664,342 -1.79(-0.67%)
Oct 16, 2020 267.54 270.52 265.66 267.42 3,176,559 +1.66(+0.62%)
Oct 15, 2020 257.27 265.79 256.00 265.76 2,396,261 +5.53(+2.13%)
Oct 14, 2020 258.83 262.80 257.91 260.23 2,207,881 +3.30(+1.28%)
Oct 13, 2020 256.54 259.29 256.10 256.94 1,756,453 -0.72(-0.28%)
Oct 12, 2020 256.48 258.32 255.60 257.65 2,189,890 +1.84(+0.72%)
Oct 09, 2020 258.50 259.07 253.92 255.82 2,305,593 +0.46(+0.18%)
Oct 08, 2020 254.10 256.73 250.92 255.35 2,113,757 +2.64(+1.04%)
Oct 07, 2020 248.56 254.98 248.23 252.72 3,169,473 +8.47(+3.47%)
Oct 06, 2020 245.05 249.63 243.22 244.25 3,343,416 +0.06(+0.02%)
Oct 05, 2020 243.80 245.84 242.80 244.19 2,576,522 +3.78(+1.57%)
Oct 02, 2020 236.03 243.57 235.51 240.41 3,200,762 +1.06(+0.44%)
Oct 01, 2020 240.47 242.85 238.23 239.36 3,037,607 +2.41(+1.02%)
Sep 30, 2020 238.78 242.59 235.04 236.95 2,657,754 -1.87(-0.78%)
Sep 29, 2020 240.22 243.24 234.69 238.81 2,330,945 -0.89(-0.37%)
Sep 28, 2020 240.48 244.89 239.36 239.70 3,511,445 +4.02(+1.71%)
Sep 25, 2020 227.68 237.30 227.48 235.67 3,409,985 +5.61(+2.44%)
Sep 24, 2020 229.87 232.88 225.62 230.07 3,234,237 +2.64(+1.16%)
Sep 23, 2020 230.79 236.00 227.07 227.43 3,267,374 -1.88(-0.82%)
Sep 22, 2020 225.63 229.66 221.98 229.31 2,812,641 +4.41(+1.96%)
Sep 21, 2020 224.16 225.33 216.93 224.91 4,360,736 -3.81(-1.66%)
Sep 18, 2020 228.89 233.82 227.93 228.71 4,616,175 -1.22(-0.53%)
Sep 17, 2020 228.57 235.33 228.08 229.94 4,512,259 -5.86(-2.49%)
Sep 16, 2020 238.37 241.34 232.03 235.80 18,128,654 +12.84(+5.76%)
Sep 15, 2020 221.37 225.95 217.15 222.96 10,385,306 +0.31(+0.14%)
Sep 14, 2020 227.03 227.04 219.09 222.65 6,975,675 +3.34(+1.53%)
Sep 11, 2020 213.32 220.13 212.41 219.30 5,164,444 +7.87(+3.72%)
Sep 10, 2020 216.19 216.19 209.97 211.44 2,590,461 -1.23(-0.58%)
Sep 09, 2020 212.91 215.59 211.13 212.67 3,419,672 +4.43(+2.13%)
Sep 08, 2020 210.82 212.67 206.99 208.24 2,250,207 -4.78(-2.24%)
Sep 04, 2020 209.57 215.01 204.80 213.02 3,056,928 +4.85(+2.33%)
Sep 03, 2020 214.91 218.16 205.92 208.17 4,247,872 -5.93(-2.77%)
Sep 02, 2020 213.35 215.12 209.54 214.09 1,788,237 +2.30(+1.09%)
Sep 01, 2020 206.65 212.81 205.85 211.79 2,026,387 +5.28(+2.56%)
Aug 31, 2020 208.35 210.61 206.47 206.51 1,958,141 -1.94(-0.93%)
Aug 28, 2020 205.00 210.10 204.79 208.45 3,189,477 +3.47(+1.69%)
Aug 27, 2020 203.00 205.61 202.04 204.98 2,144,714 +2.29(+1.13%)
Aug 26, 2020 202.65 203.96 201.10 202.69 1,615,987 +1.37(+0.68%)
Aug 25, 2020 205.88 206.27 200.29 201.32 2,299,319 -2.90(-1.42%)
Aug 24, 2020 200.05 204.74 199.14 204.22 3,612,152 +6.49(+3.28%)
Aug 21, 2020 196.48 200.03 195.86 197.73 2,165,280 +1.57(+0.80%)
Aug 20, 2020 193.73 196.52 192.63 196.16 1,631,348 +0.88(+0.45%)
Aug 19, 2020 194.30 198.15 194.30 195.28 2,360,688 +0.86(+0.44%)
Aug 18, 2020 193.86 195.79 191.80 194.42 3,236,700 +0.31(+0.16%)
Aug 17, 2020 197.27 198.73 193.55 194.11 2,833,319 -1.84(-0.94%)
Aug 14, 2020 189.82 196.93 189.62 195.95 4,931,921 +4.45(+2.33%)
Aug 13, 2020 188.51 192.37 187.51 191.50 3,899,659 +1.78(+0.94%)
Aug 12, 2020 187.87 193.74 186.95 189.72 6,641,887 +5.18(+2.80%)
Aug 11, 2020 187.87 191.25 183.31 184.54 6,384,988 -3.32(-1.77%)
Aug 10, 2020 176.75 188.31 175.98 187.85 11,513,140 +15.45(+8.96%)
Aug 07, 2020 162.01 172.73 162.01 172.40 6,718,331 +10.61(+6.56%)
Aug 06, 2020 161.57 162.96 160.93 161.80 1,452,981 +0.51(+0.31%)
Aug 05, 2020 161.43 161.97 159.92 161.29 1,394,415 +0.98(+0.61%)
Aug 04, 2020 158.96 161.08 158.94 160.31 1,345,611 +1.35(+0.85%)
Aug 03, 2020 159.27 160.25 158.31 158.96 1,600,603 +0.77(+0.49%)
Jul 31, 2020 161.57 162.24 157.81 158.19 2,648,689 -4.05(-2.50%)
Jul 30, 2020 163.59 163.92 159.56 162.24 5,755,476 +2.97(+1.86%)
Jul 29, 2020 156.97 160.98 156.88 159.27 4,922,290 +2.46(+1.57%)
Jul 28, 2020 159.15 160.00 156.60 156.81 2,527,837 -3.49(-2.17%)
Jul 27, 2020 155.00 160.37 153.93 160.29 3,114,706 +5.26(+3.39%)
Jul 24, 2020 154.71 156.76 154.24 155.03 1,645,996 -0.89(-0.57%)
Jul 23, 2020 155.38 157.24 154.67 155.93 1,476,738 +0.80(+0.51%)
Jul 22, 2020 154.66 155.88 153.53 155.13 1,311,332 -0.34(-0.22%)
Jul 21, 2020 155.09 157.40 154.44 155.47 1,843,561 +1.29(+0.83%)
Jul 20, 2020 154.89 155.51 152.94 154.18 1,696,248 -1.74(-1.11%)
Jul 17, 2020 157.14 157.93 154.91 155.92 2,180,184 -0.11(-0.07%)
Jul 16, 2020 151.96 156.97 150.74 156.03 4,364,506 +4.56(+3.01%)
Jul 15, 2020 150.69 152.68 149.40 151.47 3,548,009 +2.58(+1.73%)
Jul 14, 2020 146.76 149.28 146.10 148.89 1,744,860 +2.13(+1.45%)
Jul 13, 2020 150.30 150.51 146.22 146.76 1,848,028 -2.22(-1.49%)
Jul 10, 2020 146.73 149.37 146.51 148.97 1,858,905 +2.68(+1.83%)
Jul 09, 2020 148.42 149.12 145.90 146.30 2,382,737 -2.65(-1.78%)
Jul 08, 2020 148.53 149.72 146.79 148.95 2,247,073 +0.02(+0.01%)
Jul 07, 2020 144.92 150.25 144.78 148.93 2,749,510 +2.13(+1.45%)
Jul 06, 2020 148.33 148.80 144.35 146.79 3,209,472 +0.74(+0.51%)
Jul 02, 2020 148.98 150.04 145.87 146.05 4,308,099 -1.11(-0.75%)
Jul 01, 2020 149.22 153.73 146.32 147.16 19,122,752 +15.44(+11.73%)
Jun 30, 2020 127.96 132.22 126.74 131.72 6,778,848 +5.33(+4.21%)
Jun 29, 2020 123.34 126.56 122.23 126.39 2,482,582 +4.20(+3.44%)
Jun 26, 2020 127.00 127.17 121.44 122.19 3,493,830 -5.05(-3.97%)
Jun 25, 2020 125.01 127.41 123.62 127.25 2,471,257 +0.95(+0.75%)
Jun 24, 2020 128.69 129.01 125.40 126.29 2,521,299 -3.72(-2.86%)
Jun 23, 2020 129.53 130.73 128.43 130.01 1,481,334 +1.58(+1.23%)
Jun 22, 2020 127.66 128.78 126.40 128.43 1,548,974 -0.23(-0.18%)
Jun 19, 2020 131.59 131.71 126.78 128.67 3,024,545 -0.71(-0.55%)
Jun 18, 2020 126.14 130.27 125.74 129.38 2,583,370 +2.55(+2.01%)
Jun 17, 2020 127.81 128.45 126.09 126.83 1,298,976 +0.11(+0.09%)
Jun 16, 2020 129.15 130.29 124.34 126.71 1,768,476 +1.74(+1.39%)
Jun 15, 2020 120.06 125.86 119.00 124.97 1,964,293 +0.90(+0.72%)
Jun 12, 2020 125.83 126.21 120.73 124.08 2,431,103 +3.66(+3.04%)
Jun 11, 2020 125.23 125.71 119.49 120.42 4,692,065 -10.84(-8.26%)
Jun 10, 2020 134.62 135.01 131.18 131.26 2,221,581 -4.01(-2.96%)
Jun 09, 2020 136.38 136.43 132.85 135.27 2,409,255 -4.38(-3.14%)
Jun 08, 2020 135.50 140.22 134.75 139.65 2,898,057 +6.70(+5.04%)
Jun 05, 2020 133.69 136.28 132.75 132.95 3,833,523 +2.80(+2.16%)
Jun 04, 2020 128.36 130.18 126.82 130.15 2,139,689 +1.06(+0.82%)
Jun 03, 2020 128.08 130.77 127.64 129.09 2,918,906 +3.63(+2.89%)
Jun 02, 2020 122.31 125.83 122.19 125.46 2,696,911 +4.20(+3.46%)
Jun 01, 2020 120.65 121.97 119.16 121.26 2,129,170 -0.79(-0.65%)
May 29, 2020 121.71 122.37 118.21 122.06 3,647,510 -0.55(-0.45%)
May 28, 2020 122.47 125.19 120.88 122.61 3,463,599 +0.67(+0.55%)
May 27, 2020 119.67 122.26 117.33 121.94 3,424,602 +5.25(+4.50%)
May 26, 2020 114.98 118.49 114.00 116.68 4,089,017 +7.30(+6.68%)
May 22, 2020 108.21 109.90 107.44 109.38 2,402,329 +1.15(+1.06%)
May 21, 2020 108.99 110.72 108.01 108.23 1,861,130 -1.16(-1.06%)
May 20, 2020 109.19 111.70 108.29 109.39 2,784,382 +2.08(+1.93%)
May 19, 2020 111.25 111.62 107.18 107.31 2,656,034 -4.11(-3.69%)
May 18, 2020 106.10 112.19 105.45 111.43 3,853,754 +10.91(+10.85%)
May 15, 2020 100.54 101.86 99.33 100.52 3,144,774 -1.49(-1.46%)
May 14, 2020 100.37 102.07 96.67 102.00 3,480,523 -0.22(-0.21%)
May 13, 2020 105.72 105.78 101.20 102.22 3,108,140 -3.55(-3.36%)
May 12, 2020 110.32 110.42 105.72 105.77 2,115,211 -4.13(-3.76%)
May 11, 2020 110.68 111.60 108.71 109.91 1,992,720 -2.69(-2.39%)
May 08, 2020 110.55 113.02 110.48 112.60 1,894,994 +3.46(+3.17%)
May 07, 2020 109.33 111.13 108.59 109.14 1,970,927 +1.51(+1.41%)
May 06, 2020 111.15 111.64 107.59 107.62 2,050,544 -2.38(-2.17%)
May 05, 2020 110.16 112.30 109.50 110.01 1,821,735 +1.70(+1.57%)
May 04, 2020 109.49 109.91 107.15 108.31 2,578,271 -2.20(-1.99%)
May 01, 2020 116.41 116.45 109.85 110.50 3,360,630 -8.01(-6.76%)
Apr 30, 2020 119.60 119.60 117.56 118.52 2,107,318 -2.53(-2.09%)
Apr 29, 2020 121.53 123.22 120.09 121.05 2,323,449 +1.63(+1.36%)
Apr 28, 2020 121.36 121.43 117.01 119.42 2,929,548 +0.42(+0.35%)
Apr 27, 2020 116.08 120.13 114.36 119.00 2,562,784 +3.95(+3.44%)
Apr 24, 2020 113.50 115.17 111.70 115.05 2,258,675 +2.04(+1.80%)
Apr 23, 2020 110.92 114.45 110.78 113.01 2,162,129 +2.19(+1.97%)
Apr 22, 2020 114.54 114.95 110.74 110.82 2,230,540 -1.81(-1.61%)
Apr 21, 2020 112.78 114.22 111.83 112.64 1,717,670 -2.02(-1.76%)
Apr 20, 2020 114.55 117.49 113.90 114.65 2,397,380 -2.07(-1.77%)
Apr 17, 2020 113.12 116.82 112.87 116.72 2,635,513 +5.39(+4.85%)
Apr 16, 2020 111.93 113.12 109.49 111.33 2,389,243 -0.77(-0.68%)
Apr 15, 2020 113.77 113.77 110.46 112.09 3,148,900 -4.84(-4.14%)
Apr 14, 2020 117.55 118.71 114.10 116.94 3,298,833 +1.45(+1.25%)
Apr 13, 2020 117.04 117.04 113.81 115.49 3,015,839 +1.16(+1.01%)
Apr 09, 2020 121.17 121.53 112.34 114.33 5,081,271 -3.04(-2.59%)
Apr 08, 2020 114.99 118.94 112.11 117.36 5,963,936 +8.96(+8.27%)
Apr 07, 2020 116.78 117.31 108.21 108.40 3,407,440 -2.87(-2.58%)
Apr 06, 2020 105.68 112.01 105.65 111.27 3,756,190 +9.16(+8.97%)
Apr 03, 2020 107.74 108.45 100.68 102.11 3,428,446 -6.94(-6.36%)
Apr 02, 2020 105.20 109.66 104.32 109.05 2,498,693 +2.95(+2.78%)
Apr 01, 2020 108.46 111.02 104.99 106.09 2,748,732 -7.27(-6.42%)
Mar 31, 2020 114.52 116.72 111.49 113.36 2,829,382 -2.85(-2.45%)
Mar 30, 2020 114.41 117.43 111.48 116.22 2,439,595 +3.49(+3.09%)
Mar 27, 2020 112.23 116.25 108.45 112.73 2,802,165 -4.69(-4.00%)
Mar 26, 2020 111.59 118.73 111.26 117.42 2,903,274 +6.82(+6.16%)
Mar 25, 2020 113.46 118.67 107.45 110.61 4,420,543 -1.62(-1.44%)
Mar 24, 2020 110.32 113.87 107.91 112.22 3,223,928 +6.69(+6.34%)
Mar 23, 2020 103.72 107.56 100.27 105.53 4,207,055 +1.70(+1.64%)
Mar 20, 2020 106.47 110.97 99.65 103.83 4,791,181 -0.58(-0.56%)
Mar 19, 2020 92.41 108.59 91.03 104.41 4,968,613 +11.22(+12.04%)
Mar 18, 2020 84.50 94.14 83.95 93.19 7,483,529 +4.41(+4.97%)
Mar 17, 2020 86.85 93.63 82.91 88.78 5,922,000 +4.18(+4.94%)
Mar 16, 2020 86.01 93.37 84.60 84.60 4,721,694 -15.09(-15.14%)
Mar 13, 2020 95.79 99.73 89.75 99.69 4,572,652 +9.00(+9.93%)
Mar 12, 2020 96.48 98.33 89.94 90.68 5,515,197 -13.10(-12.62%)
Mar 11, 2020 109.75 110.60 101.46 103.78 5,089,088 -9.03(-8.01%)
Mar 10, 2020 112.32 113.82 106.45 112.81 3,812,656 +4.36(+4.03%)
Mar 09, 2020 112.56 113.66 106.44 108.45 4,328,311 -10.92(-9.15%)
Mar 06, 2020 117.56 122.14 115.73 119.37 4,156,985 -1.50(-1.24%)
Mar 05, 2020 122.80 123.85 119.76 120.86 3,385,034 -6.03(-4.75%)
Mar 04, 2020 125.63 126.94 122.95 126.89 3,067,691 +3.09(+2.50%)
Mar 03, 2020 130.23 132.25 123.31 123.80 4,698,106 -6.20(-4.77%)
Mar 02, 2020 132.26 132.57 125.84 130.00 4,748,429 -1.32(-1.01%)
Feb 28, 2020 125.58 131.34 124.70 131.32 4,725,399 +2.24(+1.74%)
Feb 27, 2020 130.94 135.34 126.95 129.08 3,799,557 -5.37(-3.99%)
Feb 26, 2020 137.13 138.96 133.54 134.44 2,973,865 -0.99(-0.73%)
Feb 25, 2020 144.80 144.93 134.70 135.44 4,540,620 -8.61(-5.97%)
Feb 24, 2020 145.35 146.71 141.97 144.04 3,350,059 -7.81(-5.15%)
Feb 21, 2020 151.87 152.69 150.41 151.86 1,768,745 -1.54(-1.01%)
Feb 20, 2020 149.83 153.72 148.37 153.40 2,797,805 +3.51(+2.34%)
Feb 19, 2020 147.90 150.41 147.75 149.89 1,824,716 +2.39(+1.62%)
Feb 18, 2020 148.19 149.68 145.47 147.50 2,068,356 -0.05(-0.03%)
Feb 14, 2020 149.26 150.03 146.97 147.55 1,804,974 -2.65(-1.77%)
Feb 13, 2020 146.78 150.53 145.56 150.20 2,821,350 +2.75(+1.87%)
Feb 12, 2020 148.09 148.66 146.26 147.45 1,725,061 +0.47(+0.32%)
Feb 11, 2020 147.22 148.42 145.92 146.97 2,168,125 +1.14(+0.78%)
Feb 10, 2020 147.72 149.10 145.30 145.84 4,243,185 +1.04(+0.72%)
Feb 07, 2020 137.02 146.45 136.20 144.80 7,022,629 +6.54(+4.73%)
Feb 06, 2020 140.81 140.81 138.13 138.26 1,833,665 -1.23(-0.88%)
Feb 05, 2020 139.07 140.32 138.43 139.49 2,164,767 +2.27(+1.65%)
Feb 04, 2020 136.15 137.89 135.81 137.22 2,766,769 +3.41(+2.55%)
Feb 03, 2020 135.34 137.11 133.58 133.80 2,137,586 -0.74(-0.55%)
Jan 31, 2020 136.83 137.01 133.56 134.54 3,532,653 -3.37(-2.44%)
Jan 30, 2020 135.81 138.04 133.35 137.91 3,633,297 +0.19(+0.14%)
Jan 29, 2020 138.75 139.60 137.59 137.73 2,710,565 -0.14(-0.10%)
Jan 28, 2020 139.30 139.49 136.84 137.87 2,352,688 -0.26(-0.19%)
Jan 27, 2020 139.63 139.70 137.22 138.13 3,620,397 -5.19(-3.62%)
Jan 24, 2020 144.78 144.78 141.68 143.32 2,121,570 -0.75(-0.52%)
Jan 23, 2020 144.18 144.50 142.07 144.07 2,212,980 -0.61(-0.42%)
Jan 22, 2020 146.50 147.76 144.62 144.68 2,052,843 -1.85(-1.26%)
Jan 21, 2020 148.00 148.05 145.87 146.54 2,644,003 -2.28(-1.53%)
Jan 17, 2020 148.27 149.93 147.49 148.81 1,984,611 +0.41(+0.28%)
Jan 16, 2020 149.38 150.20 147.75 148.41 2,519,567 +0.36(+0.25%)
Jan 15, 2020 151.64 151.64 147.60 148.04 3,192,396 -2.77(-1.84%)
Jan 14, 2020 148.04 153.02 147.55 150.81 5,457,532 +2.65(+1.79%)
Jan 13, 2020 145.78 148.40 145.77 148.16 2,134,164 +2.47(+1.69%)
Jan 10, 2020 147.04 147.37 145.24 145.70 2,633,284 -1.32(-0.90%)
Jan 09, 2020 146.93 147.26 145.66 147.02 2,408,316 +0.86(+0.59%)
Jan 08, 2020 143.78 146.74 143.19 146.16 3,282,260 +2.17(+1.50%)
Jan 07, 2020 142.66 144.39 141.71 144.00 2,302,423 +1.40(+0.98%)
Jan 06, 2020 140.69 142.83 139.69 142.60 2,569,021 +0.11(+0.08%)
Jan 03, 2020 141.86 142.64 141.24 142.49 2,384,415 -1.79(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.