Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 161.60 161.60 161.60 2,113,371 +2.43(+1.52%)
Dec 30, 2020 160.84 161.17 158.20 159.17 2,113,371 -1.06(-0.66%)
Dec 29, 2020 162.13 162.73 159.70 160.23 2,577,084 -1.24(-0.77%)
Dec 28, 2020 162.13 162.45 160.10 161.47 2,666,978 +1.10(+0.69%)
Dec 24, 2020 161.09 161.58 159.89 160.37 2,120,586 +0.26(+0.16%)
Dec 23, 2020 157.46 161.41 157.34 160.11 5,191,335 +2.34(+1.49%)
Dec 22, 2020 157.82 158.47 156.96 157.77 3,390,036 +0.54(+0.34%)
Dec 21, 2020 155.28 158.42 154.65 157.23 4,453,596 +1.23(+0.79%)
Dec 18, 2020 156.70 157.62 154.68 156.00 7,336,408 -0.75(-0.48%)
Dec 17, 2020 157.45 157.71 155.88 156.75 3,817,073 -0.41(-0.26%)
Dec 16, 2020 157.46 158.36 156.27 157.17 2,395,456 +0.26(+0.16%)
Dec 15, 2020 156.21 158.16 156.21 156.91 3,810,173 +0.38(+0.25%)
Dec 14, 2020 158.33 158.33 155.78 156.53 4,386,450 -0.66(-0.42%)
Dec 11, 2020 156.99 158.14 156.60 157.19 2,923,835 -0.63(-0.40%)
Dec 10, 2020 158.91 159.50 157.51 157.82 2,880,380 -1.53(-0.96%)
Dec 09, 2020 158.69 160.12 157.82 159.34 3,116,671 +1.24(+0.78%)
Dec 08, 2020 157.91 159.08 157.21 158.11 2,928,863 -0.17(-0.11%)
Dec 07, 2020 159.53 160.15 156.91 158.28 3,746,405 -1.94(-1.21%)
Dec 04, 2020 159.63 160.34 158.58 160.22 3,206,879 +0.10(+0.06%)
Dec 03, 2020 161.54 161.54 159.08 160.12 4,602,342 -1.36(-0.84%)
Dec 02, 2020 162.96 163.13 160.63 161.49 3,391,409 -2.42(-1.47%)
Dec 01, 2020 165.35 165.84 162.12 163.90 5,500,134 -0.44(-0.27%)
Nov 30, 2020 163.17 164.84 161.33 164.34 8,748,104 -0.22(-0.13%)
Nov 27, 2020 165.51 165.79 163.81 164.56 2,591,087 -0.05(-0.03%)
Nov 25, 2020 162.69 165.21 162.35 164.61 4,130,075 +1.80(+1.10%)
Nov 24, 2020 164.55 164.63 162.12 162.81 5,121,708 +0.27(+0.17%)
Nov 23, 2020 159.51 163.88 158.91 162.54 6,287,569 +4.81(+3.05%)
Nov 20, 2020 157.65 159.66 156.95 157.73 7,272,829 +0.86(+0.55%)
Nov 19, 2020 154.44 158.77 153.70 156.87 7,456,906 +4.14(+2.71%)
Nov 18, 2020 151.90 157.56 150.63 152.74 14,291,534 +3.49(+2.34%)
Nov 17, 2020 150.13 150.78 146.93 149.25 6,840,737 -1.34(-0.89%)
Nov 16, 2020 150.42 151.32 148.92 150.58 5,512,885 +2.10(+1.41%)
Nov 13, 2020 146.76 149.01 146.41 148.49 3,038,155 +3.05(+2.10%)
Nov 12, 2020 145.56 146.76 144.62 145.43 2,971,005 -0.15(-0.10%)
Nov 11, 2020 145.36 148.21 144.72 145.58 3,655,911 +1.48(+1.02%)
Nov 10, 2020 143.13 145.00 142.73 144.10 3,924,085 +2.88(+2.04%)
Nov 09, 2020 148.73 148.74 141.08 141.22 5,585,295 -6.01(-4.08%)
Nov 06, 2020 144.63 147.59 144.52 147.23 3,837,046 +2.62(+1.81%)
Nov 05, 2020 145.62 145.74 142.71 144.61 3,413,988 +1.83(+1.28%)
Nov 04, 2020 143.33 145.40 141.53 142.78 3,462,447 -0.10(-0.07%)
Nov 03, 2020 142.51 144.69 141.70 142.88 2,788,652 +2.13(+1.52%)
Nov 02, 2020 140.39 141.41 139.30 140.75 2,932,016 +1.98(+1.43%)
Oct 30, 2020 139.77 140.52 137.47 138.77 4,052,921 -1.85(-1.32%)
Oct 29, 2020 140.96 142.30 139.82 140.62 2,366,889 -0.88(-0.62%)
Oct 28, 2020 141.22 143.37 140.49 141.50 2,913,475 -1.66(-1.16%)
Oct 27, 2020 144.10 144.84 142.84 143.16 2,639,056 -0.86(-0.60%)
Oct 26, 2020 144.81 145.31 142.49 144.01 2,533,975 -2.06(-1.41%)
Oct 23, 2020 146.22 146.22 144.78 146.07 1,993,114 +0.57(+0.39%)
Oct 22, 2020 148.66 148.94 145.26 145.50 4,002,234 -3.36(-2.26%)
Oct 21, 2020 151.10 151.51 148.55 148.86 3,327,571 -1.44(-0.96%)
Oct 20, 2020 150.38 152.63 149.34 150.30 2,960,444 +0.75(+0.50%)
Oct 19, 2020 151.52 152.21 149.34 149.55 2,547,154 -0.79(-0.53%)
Oct 16, 2020 151.25 152.47 149.84 150.35 5,538,269 -0.49(-0.33%)
Oct 15, 2020 147.54 150.84 146.88 150.84 2,039,284 +1.36(+0.91%)
Oct 14, 2020 151.31 151.48 148.23 149.48 2,507,291 -1.52(-1.01%)
Oct 13, 2020 150.18 151.95 149.65 151.00 2,210,235 +0.98(+0.65%)
Oct 12, 2020 149.78 150.87 149.16 150.03 2,672,406 +0.78(+0.53%)
Oct 09, 2020 147.87 150.25 147.78 149.24 2,832,920 +1.69(+1.14%)
Oct 08, 2020 148.23 148.89 147.13 147.56 2,400,216 +1.08(+0.73%)
Oct 07, 2020 145.92 147.33 145.51 146.48 3,210,458 +2.07(+1.43%)
Oct 06, 2020 147.20 147.67 143.68 144.41 3,215,907 -2.81(-1.91%)
Oct 05, 2020 145.85 147.97 145.85 147.22 2,488,251 +2.18(+1.50%)
Oct 02, 2020 142.68 145.85 142.36 145.04 2,170,487 +0.46(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.