Aarons Holdings Company (NY: AAN )

22.85 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 22.50 22.50 22.50 22.50 700 -0.50(-2.17%)
Dec 30, 2009 23.00 23.00 23.00 23.00 200 +0.16(+0.70%)
Dec 29, 2009 22.84 22.84 22.84 22.84 200 -0.39(-1.68%)
Dec 28, 2009 23.62 23.62 23.23 23.23 700 +0.00(+0.00%)
Dec 23, 2009 23.23 23.23 23.23 23.23 0 -0.42(-1.78%)
Dec 22, 2009 23.30 23.65 23.30 23.65 600 +0.18(+0.77%)
Dec 21, 2009 22.88 23.47 22.88 23.47 200 +0.83(+3.67%)
Dec 17, 2009 22.64 22.64 22.64 22.64 0 -0.51(-2.20%)
Dec 16, 2009 22.95 23.15 22.95 23.15 900 +0.88(+3.95%)
Dec 15, 2009 22.27 22.28 22.22 22.27 795 -0.23(-1.02%)
Dec 14, 2009 22.50 22.50 22.46 22.50 1,120 +0.00(+0.00%)
Dec 11, 2009 22.40 22.50 22.40 22.50 1,500 +0.45(+2.04%)
Dec 10, 2009 21.90 22.05 21.90 22.05 1,100 +0.40(+1.85%)
Dec 09, 2009 20.85 21.65 20.85 21.65 2,300 -0.10(-0.46%)
Dec 08, 2009 21.75 21.75 21.75 21.75 100 +0.25(+1.16%)
Dec 07, 2009 21.50 21.50 21.50 21.50 500 +0.49(+2.33%)
Dec 04, 2009 21.01 21.01 21.01 21.01 1,000 +0.01(+0.05%)
Dec 03, 2009 21.14 21.30 21.00 21.00 2,300 +0.36(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.