Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	44.88	45.01	44.39	44.50	182,082	-0.42(-0.93%)
Dec 28, 2006	45.11	45.42	44.81	44.92	127,210	-0.33(-0.73%)
Dec 27, 2006	45.17	45.75	45.17	45.25	54,697	+0.40(+0.89%)
Dec 26, 2006	44.81	45.02	44.74	44.85	63,022	-0.11(-0.24%)
Dec 22, 2006	45.04	46.12	44.74	44.96	64,020	+0.00(+0.00%)
Dec 21, 2006	45.72	46.32	44.69	44.96	131,409	-0.87(-1.90%)
Dec 20, 2006	45.88	46.43	45.28	45.83	115,307	+0.10(+0.22%)
Dec 19, 2006	45.70	46.05	44.55	45.73	126,489	-0.18(-0.39%)
Dec 18, 2006	46.68	47.38	45.53	45.91	192,521	-0.57(-1.23%)
Dec 15, 2006	46.43	47.05	46.12	46.48	291,794	+0.11(+0.24%)
Dec 14, 2006	45.80	46.58	45.80	46.37	222,880	+0.45(+0.98%)
Dec 13, 2006	45.79	45.95	45.42	45.92	169,060	+0.19(+0.42%)
Dec 12, 2006	45.31	46.06	45.31	45.73	213,130	+0.19(+0.42%)
Dec 11, 2006	45.13	45.72	45.05	45.54	203,510	+0.28(+0.62%)
Dec 08, 2006	44.32	45.60	44.23	45.26	224,515	+0.74(+1.66%)
Dec 07, 2006	43.88	44.85	43.80	44.52	229,466	+0.71(+1.62%)
Dec 06, 2006	43.40	44.00	43.00	43.81	234,321	+0.42(+0.97%)
Dec 05, 2006	43.48	43.51	42.97	43.39	215,466	-0.02(-0.05%)
Dec 04, 2006	42.48	43.50	42.33	43.41	402,577	+1.04(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.