Aarons Holdings Company (NY: AAN )

12.57 +0.35 (+2.86%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Dec 30, 2004 13.83 13.87 13.76 13.87 1,768 -0.14(-1.02%)
Dec 29, 2004 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
Dec 28, 2004 13.90 14.01 13.90 14.01 2,090 +0.24(+1.72%)
Dec 27, 2004 13.87 13.87 13.78 13.78 1,125 -0.19(-1.34%)
Dec 23, 2004 13.96 13.96 13.96 13.96 3,698 -0.09(-0.66%)
Dec 22, 2004 14.06 14.06 13.99 14.06 1,125 +0.12(+0.89%)
Dec 21, 2004 13.59 13.93 13.59 13.93 8,682 +0.47(+3.46%)
Dec 20, 2004 13.46 13.46 13.46 13.46 0 +0.00(+0.00%)
Dec 17, 2004 13.46 13.46 13.46 13.46 964 -0.03(-0.23%)
Dec 16, 2004 13.50 13.50 13.15 13.50 9,486 -0.06(-0.41%)
Dec 15, 2004 13.55 13.55 13.55 13.55 803 -0.09(-0.64%)
Dec 14, 2004 13.56 13.64 13.56 13.64 4,180 +0.08(+0.60%)
Dec 13, 2004 13.28 13.56 13.06 13.56 13,667 +0.16(+1.16%)
Dec 10, 2004 13.40 13.40 13.40 13.40 160 -0.07(-0.51%)
Dec 09, 2004 13.49 13.49 13.37 13.47 4,180 -0.08(-0.60%)
Dec 08, 2004 13.35 13.56 13.34 13.55 7,074 +0.30(+2.30%)
Dec 07, 2004 13.71 13.71 13.25 13.25 5,466 -0.37(-2.70%)
Dec 06, 2004 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
Dec 03, 2004 13.83 13.84 13.61 13.61 1,607 -0.19(-1.35%)
Dec 02, 2004 13.74 13.81 13.68 13.80 4,502 +0.05(+0.36%)
Dec 01, 2004 13.65 13.81 13.65 13.75 167,542 +0.10(+0.73%)
Nov 30, 2004 13.74 13.74 13.59 13.65 11,416 -0.10(-0.72%)
Nov 29, 2004 13.74 13.75 13.68 13.75 10,290 +0.09(+0.64%)
Nov 26, 2004 13.53 13.66 13.53 13.66 4,984 +0.11(+0.83%)
Nov 24, 2004 13.18 13.55 13.18 13.55 9,808 -0.01(-0.09%)
Nov 23, 2004 13.18 13.56 13.12 13.56 10,772 +0.45(+3.41%)
Nov 22, 2004 13.15 13.15 12.90 13.12 9,165 +0.06(+0.43%)
Nov 19, 2004 13.06 13.06 13.06 13.06 803 +0.00(+0.00%)
Nov 18, 2004 13.00 13.06 12.91 13.06 4,984 +0.31(+2.44%)
Nov 17, 2004 12.56 12.75 12.56 12.75 964 +0.31(+2.50%)
Nov 16, 2004 12.41 12.44 12.38 12.44 4,823 +0.19(+1.52%)
Nov 15, 2004 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 12, 2004 12.24 12.25 12.24 12.25 3,215 +0.12(+1.03%)
Nov 11, 2004 12.22 12.35 12.13 12.13 16,078 -0.22(-1.76%)
Nov 10, 2004 12.44 12.83 12.25 12.35 15,596 +0.06(+0.51%)
Nov 09, 2004 12.44 12.50 12.28 12.28 22,992 -0.01(-0.05%)
Nov 08, 2004 12.20 12.81 12.20 12.29 23,636 -0.09(-0.70%)
Nov 05, 2004 12.57 12.57 12.31 12.38 10,129 -0.18(-1.44%)
Nov 04, 2004 12.43 12.69 12.35 12.56 13,184 +0.21(+1.71%)
Nov 03, 2004 12.44 12.48 12.28 12.35 8,361 -0.04(-0.35%)
Nov 02, 2004 12.21 12.39 12.21 12.39 1,447 -0.05(-0.40%)
Nov 01, 2004 12.47 12.47 12.44 12.44 3,215 -0.19(-1.48%)
Oct 29, 2004 12.87 12.87 12.44 12.63 8,200 -0.14(-1.12%)
Oct 28, 2004 13.06 13.14 12.77 12.77 7,074 -0.11(-0.82%)
Oct 27, 2004 12.83 12.87 12.82 12.87 1,125 +0.17(+1.37%)
Oct 26, 2004 12.52 12.70 12.52 12.70 1,929 +0.16(+1.24%)
Oct 25, 2004 12.75 12.75 12.42 12.54 5,627 -0.05(-0.40%)
Oct 22, 2004 12.91 12.91 12.59 12.59 1,286 -0.47(-3.57%)
Oct 21, 2004 12.75 13.06 12.75 13.06 6,431 +0.31(+2.44%)
Oct 20, 2004 12.75 12.75 12.75 12.75 643 -0.08(-0.63%)
Oct 19, 2004 13.00 13.09 12.77 12.83 3,698 +0.08(+0.63%)
Oct 18, 2004 13.17 13.17 12.75 12.75 964 -0.28(-2.15%)
Oct 15, 2004 12.91 13.12 12.91 13.03 1,286 +0.28(+2.19%)
Oct 14, 2004 12.75 12.75 12.75 12.75 1,447 -0.30(-2.33%)
Oct 13, 2004 13.05 13.05 13.05 13.05 160 -0.12(-0.90%)
Oct 12, 2004 12.94 13.17 12.94 13.17 8,521 +0.21(+1.58%)
Oct 11, 2004 12.80 13.05 12.80 12.97 2,733 +0.34(+2.66%)
Oct 08, 2004 13.15 13.15 12.63 12.63 3,215 -0.62(-4.69%)
Oct 07, 2004 13.25 13.25 13.25 13.25 1,447 +0.00(+0.00%)
Oct 06, 2004 12.84 13.78 12.84 13.25 7,717 +0.66(+5.23%)
Oct 05, 2004 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Oct 04, 2004 12.59 12.59 12.59 12.59 803 +0.25(+2.07%)
Oct 01, 2004 12.34 12.34 12.34 12.34 321 -0.02(-0.20%)
Sep 30, 2004 12.13 12.36 12.13 12.36 1,929 +0.39(+3.27%)
Sep 29, 2004 11.88 11.97 11.66 11.97 11,576 +0.00(+0.00%)
Sep 28, 2004 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Sep 27, 2004 11.97 11.97 11.97 11.97 803 -0.02(-0.21%)
Sep 24, 2004 11.90 12.10 11.90 12.00 4,019 +0.00(+0.00%)
Sep 23, 2004 11.99 12.00 11.99 12.00 1,125 -0.07(-0.62%)
Sep 22, 2004 12.07 12.07 12.07 12.07 160 -0.13(-1.07%)
Sep 21, 2004 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Sep 20, 2004 12.22 12.22 12.20 12.20 2,572 -0.03(-0.25%)
Sep 17, 2004 12.23 12.23 12.23 12.23 643 +0.11(+0.87%)
Sep 16, 2004 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
Sep 15, 2004 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
Sep 14, 2004 12.03 12.13 12.03 12.13 1,125 +0.25(+2.09%)
Sep 13, 2004 11.82 12.05 11.76 11.88 5,788 -0.44(-3.53%)
Sep 10, 2004 12.31 12.31 12.31 12.31 964 -0.19(-1.54%)
Sep 09, 2004 12.46 12.51 12.46 12.51 2,090 -0.04(-0.35%)
Sep 08, 2004 12.55 12.55 12.55 12.55 321 +0.12(+1.00%)
Sep 07, 2004 12.43 12.43 12.43 12.43 643 +0.16(+1.27%)
Sep 03, 2004 12.16 12.27 12.16 12.27 643 +0.21(+1.70%)
Sep 02, 2004 11.75 12.07 11.75 12.07 7,717 +0.38(+3.25%)
Sep 01, 2004 11.74 11.75 11.69 11.69 2,090 -0.07(-0.58%)
Aug 31, 2004 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Aug 30, 2004 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Aug 27, 2004 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Aug 26, 2004 11.75 11.75 11.75 11.75 964 +0.12(+1.02%)
Aug 25, 2004 11.55 11.68 11.52 11.64 14,471 +0.10(+0.86%)
Aug 24, 2004 11.54 11.54 11.54 11.54 0 +0.00(+0.00%)
Aug 23, 2004 11.54 11.54 11.54 11.54 321 -0.12(-1.07%)
Aug 20, 2004 11.21 11.66 11.21 11.66 5,627 +0.47(+4.17%)
Aug 19, 2004 11.16 11.19 11.16 11.19 2,411 +0.09(+0.84%)
Aug 18, 2004 11.10 11.10 11.10 11.10 1,125 +0.09(+0.85%)
Aug 17, 2004 11.19 11.19 11.01 11.01 3,376 -5.98(-35.19%)
Aug 13, 2004 17.23 17.23 16.98 16.98 1,929 -0.24(-1.41%)
Aug 12, 2004 17.35 17.35 17.23 17.23 803 +0.03(+0.18%)
Aug 11, 2004 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Aug 10, 2004 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Aug 09, 2004 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Aug 06, 2004 17.29 17.32 17.04 17.20 3,215 -0.22(-1.25%)
Aug 05, 2004 17.46 17.46 17.41 17.41 643 -0.17(-0.99%)
Aug 04, 2004 17.49 17.59 17.40 17.59 1,286 -0.03(-0.18%)
Aug 03, 2004 17.69 17.99 17.57 17.62 7,557 -0.04(-0.25%)
Aug 02, 2004 18.50 18.50 17.54 17.66 5,306 -0.99(-5.30%)
Jul 30, 2004 18.06 18.82 18.06 18.65 3,055 +0.70(+3.92%)
Jul 29, 2004 17.94 18.04 17.94 17.95 964 +0.11(+0.59%)
Jul 28, 2004 18.15 18.15 17.84 17.84 2,411 -0.44(-2.38%)
Jul 27, 2004 18.08 18.28 18.08 18.28 1,286 +0.32(+1.80%)
Jul 26, 2004 17.85 17.96 17.74 17.96 6,913 +0.23(+1.30%)
Jul 23, 2004 18.25 18.25 17.73 17.73 2,733 -0.68(-3.72%)
Jul 22, 2004 18.79 18.79 18.41 18.41 3,698 -0.50(-2.66%)
Jul 21, 2004 19.34 19.34 18.91 18.91 1,286 -0.43(-2.22%)
Jul 20, 2004 19.35 19.35 19.34 19.34 803 -0.02(-0.10%)
Jul 19, 2004 19.44 19.44 19.35 19.36 1,286 -0.09(-0.45%)
Jul 16, 2004 19.45 19.57 19.45 19.45 803 +0.00(+0.00%)
Jul 15, 2004 19.69 19.69 19.45 19.45 3,215 +0.16(+0.84%)
Jul 14, 2004 19.29 19.29 19.29 19.29 964 -0.03(-0.16%)
Jul 13, 2004 19.17 19.32 19.16 19.32 1,447 +0.24(+1.27%)
Jul 12, 2004 19.07 19.07 19.07 19.07 160 -0.02(-0.13%)
Jul 09, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jul 08, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jul 07, 2004 19.28 19.28 19.10 19.10 3,376 +0.12(+0.66%)
Jul 06, 2004 18.68 18.98 18.68 18.98 1,768 +0.17(+0.93%)
Jul 02, 2004 18.94 18.94 18.70 18.80 1,929 -0.20(-1.05%)
Jul 01, 2004 18.80 19.01 18.48 19.00 3,376 +0.20(+1.06%)
Jun 30, 2004 18.45 18.80 18.45 18.80 1,447 +0.48(+2.61%)
Jun 29, 2004 17.85 18.32 17.85 18.32 6,270 +0.72(+4.10%)
Jun 28, 2004 17.10 17.60 17.10 17.60 4,502 +0.59(+3.47%)
Jun 25, 2004 17.01 17.01 17.01 17.01 0 +0.00(+0.00%)
Jun 24, 2004 17.01 17.01 17.01 17.01 321 -0.09(-0.55%)
Jun 23, 2004 16.71 17.10 16.71 17.10 3,215 +0.49(+2.92%)
Jun 22, 2004 16.71 16.71 16.62 16.62 1,768 -0.09(-0.56%)
Jun 21, 2004 16.71 16.71 16.71 16.71 1,929 +0.23(+1.40%)
Jun 18, 2004 17.29 17.29 16.48 16.48 32,479 -1.03(-5.86%)
Jun 17, 2004 17.51 17.51 17.51 17.51 1,607 +0.09(+0.54%)
Jun 16, 2004 17.29 17.52 17.29 17.41 3,858 +0.12(+0.72%)
Jun 15, 2004 17.29 17.29 17.29 17.29 0 +0.00(+0.00%)
Jun 14, 2004 17.29 17.29 17.29 17.29 0 +0.00(+0.00%)
Jun 10, 2004 17.29 17.29 17.29 17.29 0 +0.00(+0.00%)
Jun 09, 2004 17.29 17.29 17.29 17.29 0 +0.00(+0.00%)
Jun 08, 2004 17.29 17.29 17.29 17.29 3,215 +0.03(+0.18%)
Jun 07, 2004 17.35 17.35 17.26 17.26 1,125 -0.04(-0.22%)
Jun 04, 2004 17.30 17.30 17.20 17.30 4,180 +0.00(+0.00%)
Jun 03, 2004 17.45 17.45 17.29 17.30 4,180 -0.24(-1.38%)
Jun 02, 2004 17.10 17.73 17.10 17.54 6,110 +0.52(+3.07%)
Jun 01, 2004 16.62 17.02 16.62 17.02 2,090 +0.47(+2.86%)
May 28, 2004 16.54 16.54 16.54 16.54 0 +0.00(+0.00%)
May 27, 2004 16.01 16.54 16.01 16.54 5,466 +1.00(+6.40%)
May 26, 2004 16.45 16.45 15.55 15.55 9,486 -0.81(-4.94%)
May 25, 2004 15.77 16.36 15.77 16.36 1,447 +0.68(+4.36%)
May 24, 2004 15.67 15.67 15.67 15.67 0 +0.00(+0.00%)
May 21, 2004 15.67 15.67 15.67 15.67 160 +0.09(+0.60%)
May 20, 2004 15.58 15.58 15.58 15.58 160 -0.09(-0.60%)
May 19, 2004 15.67 15.67 15.67 15.67 0 +0.00(+0.00%)
May 18, 2004 15.67 15.67 15.67 15.67 0 +0.00(+0.00%)
May 17, 2004 15.77 15.86 15.67 15.67 5,466 -0.20(-1.25%)
May 14, 2004 15.70 15.89 15.64 15.87 3,055 +0.17(+1.07%)
May 13, 2004 15.71 15.71 15.70 15.70 2,411 +0.09(+0.60%)
May 12, 2004 15.55 15.61 15.55 15.61 1,607 +0.06(+0.40%)
May 11, 2004 15.39 15.55 15.39 15.55 2,894 +0.31(+2.04%)
May 10, 2004 15.24 15.24 15.24 15.24 1,447 -0.25(-1.61%)
May 07, 2004 15.55 15.55 15.49 15.49 2,572 +0.06(+0.40%)
May 06, 2004 15.42 15.42 15.42 15.42 1,286 -0.12(-0.80%)
May 05, 2004 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
May 04, 2004 16.64 16.64 15.55 15.55 12,380 -1.09(-6.54%)
May 03, 2004 15.95 16.64 15.95 16.64 7,717 +0.78(+4.90%)
Apr 30, 2004 16.17 16.17 15.86 15.86 2,090 -0.19(-1.16%)
Apr 29, 2004 16.17 16.17 16.05 16.05 2,894 -0.12(-0.77%)
Apr 28, 2004 15.08 16.29 15.08 16.17 12,863 +1.34(+9.02%)
Apr 27, 2004 13.34 14.93 13.34 14.83 16,561 +1.62(+12.24%)
Apr 26, 2004 13.34 13.34 13.22 13.22 1,125 -0.22(-1.62%)
Apr 23, 2004 13.43 13.43 13.43 13.43 321 -0.09(-0.69%)
Apr 22, 2004 13.40 13.53 13.37 13.53 4,984 +0.22(+1.64%)
Apr 21, 2004 13.31 13.31 13.31 13.31 0 +0.00(+0.00%)
Apr 20, 2004 13.22 13.31 13.22 13.31 1,768 +0.16(+1.18%)
Apr 19, 2004 13.15 13.15 13.15 13.15 643 -0.09(-0.70%)
Apr 16, 2004 13.22 13.28 13.22 13.25 1,768 +0.19(+1.43%)
Apr 15, 2004 13.06 13.06 13.06 13.06 0 +0.00(+0.00%)
Apr 14, 2004 13.06 13.06 13.06 13.06 2,411 -0.09(-0.71%)
Apr 13, 2004 13.28 13.28 13.15 13.15 964 -0.22(-1.63%)
Apr 12, 2004 13.37 13.37 13.37 13.37 0 +0.00(+0.00%)
Apr 08, 2004 13.37 13.37 13.37 13.37 0 +0.00(+0.00%)
Apr 07, 2004 13.37 13.37 13.37 13.37 643 +0.09(+0.70%)
Apr 06, 2004 13.28 13.28 13.28 13.28 803 +0.00(+0.00%)
Apr 05, 2004 13.28 13.28 13.28 13.28 0 +0.00(+0.00%)
Apr 02, 2004 13.28 13.28 13.28 13.28 1,125 +0.06(+0.47%)
Apr 01, 2004 13.62 13.74 13.06 13.22 12,220 -0.31(-2.30%)
Mar 31, 2004 13.53 13.68 13.53 13.53 2,572 +0.00(+0.00%)
Mar 30, 2004 13.53 13.53 13.53 13.53 0 +0.00(+0.00%)
Mar 29, 2004 13.53 13.53 13.53 13.53 0 +0.00(+0.00%)
Mar 26, 2004 13.53 13.53 13.53 13.53 0 +0.00(+0.00%)
Mar 25, 2004 13.68 13.68 13.53 13.53 4,019 +0.16(+1.16%)
Mar 24, 2004 13.46 13.46 13.37 13.37 643 -0.22(-1.60%)
Mar 23, 2004 13.59 13.59 13.59 13.59 160 -0.09(-0.68%)
Mar 22, 2004 13.81 13.81 13.68 13.68 4,180 -0.25(-1.79%)
Mar 19, 2004 13.93 13.93 13.93 13.93 321 +0.00(+0.00%)
Mar 18, 2004 13.93 13.93 13.93 13.93 160 +0.09(+0.67%)
Mar 17, 2004 13.68 13.84 13.68 13.84 643 +0.31(+2.30%)
Mar 16, 2004 13.59 13.59 13.43 13.53 1,125 -0.19(-1.36%)
Mar 15, 2004 13.68 13.71 13.53 13.71 7,074 +0.03(+0.23%)
Mar 12, 2004 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Mar 11, 2004 13.56 13.74 13.50 13.68 4,662 +0.00(+0.00%)
Mar 10, 2004 13.68 13.78 13.68 13.68 2,411 -0.09(-0.68%)
Mar 09, 2004 13.68 13.78 13.68 13.78 643 +0.09(+0.68%)
Mar 08, 2004 13.74 13.74 13.68 13.68 1,768 -0.16(-1.12%)
Mar 05, 2004 13.66 13.84 13.66 13.84 2,411 +0.27(+2.02%)
Mar 04, 2004 13.34 13.56 13.34 13.56 3,215 +0.32(+2.39%)
Mar 03, 2004 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Mar 02, 2004 13.25 13.25 13.25 13.25 321 -0.12(-0.93%)
Mar 01, 2004 13.40 13.46 13.06 13.37 5,627 +0.22(+1.66%)
Feb 27, 2004 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Feb 26, 2004 13.15 13.15 13.15 13.15 321 +0.09(+0.71%)
Feb 25, 2004 13.09 13.18 13.06 13.06 6,110 +0.06(+0.48%)
Feb 24, 2004 13.07 13.09 13.00 13.00 1,286 +0.02(+0.19%)
Feb 23, 2004 13.36 13.36 12.97 12.97 4,823 -0.46(-3.43%)
Feb 20, 2004 13.38 13.54 13.38 13.43 1,607 -0.07(-0.55%)
Feb 19, 2004 13.51 13.51 13.51 13.51 0 +0.00(+0.00%)
Feb 18, 2004 13.51 13.51 13.51 13.51 0 +0.00(+0.00%)
Feb 17, 2004 13.53 13.53 13.51 13.51 321 +0.07(+0.56%)
Feb 13, 2004 13.50 13.50 13.43 13.43 321 -0.16(-1.14%)
Feb 12, 2004 13.59 13.59 13.59 13.59 160 -0.09(-0.68%)
Feb 11, 2004 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Feb 10, 2004 13.45 13.68 13.45 13.68 964 +0.32(+2.42%)
Feb 09, 2004 13.36 13.36 13.36 13.36 0 +0.00(+0.00%)
Feb 06, 2004 13.36 13.36 13.36 13.36 160 -0.09(-0.69%)
Feb 05, 2004 13.15 13.45 13.15 13.45 3,858 +0.39(+3.00%)
Feb 04, 2004 13.28 13.28 13.06 13.06 3,376 -0.30(-2.24%)
Feb 03, 2004 13.28 13.36 13.28 13.36 2,411 +0.08(+0.61%)
Feb 02, 2004 13.09 13.28 13.09 13.28 2,090 +0.28(+2.15%)
Jan 30, 2004 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jan 29, 2004 12.84 13.00 12.84 13.00 1,929 +0.25(+1.95%)
Jan 28, 2004 12.91 12.91 12.75 12.75 3,055 -0.17(-1.30%)
Jan 27, 2004 12.92 12.92 12.92 12.92 1,447 -0.08(-0.62%)
Jan 26, 2004 13.00 13.00 13.00 13.00 321 +0.09(+0.72%)
Jan 23, 2004 12.91 12.91 12.91 12.91 1,286 +0.16(+1.22%)
Jan 22, 2004 12.84 12.84 12.75 12.75 643 -0.19(-1.44%)
Jan 21, 2004 12.75 12.94 12.75 12.94 1,768 +0.31(+2.46%)
Jan 20, 2004 12.63 12.63 12.63 12.63 160 +0.09(+0.74%)
Jan 16, 2004 12.53 12.53 12.53 12.53 160 +0.09(+0.75%)
Jan 15, 2004 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Jan 14, 2004 12.44 12.44 12.35 12.44 1,286 +0.16(+1.27%)
Jan 13, 2004 12.28 12.28 12.28 12.28 160 +0.09(+0.77%)
Jan 12, 2004 12.03 12.19 12.03 12.19 803 +0.25(+2.08%)
Jan 09, 2004 12.00 12.07 11.91 11.94 1,929 +0.03(+0.26%)
Jan 08, 2004 11.69 11.91 11.69 11.91 4,984 +0.40(+3.51%)
Jan 07, 2004 11.51 11.51 11.51 11.51 803 -0.16(-1.33%)
Jan 05, 2004 11.57 11.66 11.57 11.66 643 +0.15(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.