Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 87.36 87.41 86.84 86.96 772,679 -0.41(-0.46%)
Dec 30, 2004 87.80 88.07 87.05 87.36 922,299 -0.42(-0.48%)
Dec 29, 2004 87.79 87.86 87.13 87.79 956,051 +0.46(+0.53%)
Dec 28, 2004 86.61 87.33 86.52 87.33 1,782,530 +0.97(+1.12%)
Dec 27, 2004 87.76 87.78 86.36 86.36 1,734,960 -0.84(-0.96%)
Dec 23, 2004 88.11 88.11 86.75 87.20 1,819,680 -0.77(-0.87%)
Dec 22, 2004 88.56 88.62 87.75 87.96 2,177,591 -0.79(-0.90%)
Dec 21, 2004 89.08 89.10 88.41 88.76 1,988,215 +0.39(+0.44%)
Dec 20, 2004 88.28 88.84 87.96 88.37 2,217,686 +0.07(+0.08%)
Dec 17, 2004 86.35 88.34 86.35 88.30 3,609,120 +2.03(+2.35%)
Dec 16, 2004 85.20 86.30 84.16 86.27 5,827,599 -0.92(-1.05%)
Dec 15, 2004 88.03 88.56 87.07 87.19 2,667,906 -0.66(-0.75%)
Dec 14, 2004 87.90 88.18 87.58 87.85 1,539,921 +0.26(+0.30%)
Dec 13, 2004 87.85 87.92 87.14 87.58 992,408 +0.31(+0.35%)
Dec 10, 2004 88.03 88.04 87.10 87.27 1,277,151 -0.67(-0.76%)
Dec 09, 2004 87.37 88.14 86.66 87.95 2,632,228 +0.51(+0.59%)
Dec 08, 2004 86.35 87.50 86.30 87.43 3,616,708 +2.45(+2.88%)
Dec 07, 2004 86.11 86.57 84.97 84.99 1,218,708 -1.03(-1.20%)
Dec 06, 2004 85.20 86.32 85.18 86.02 1,236,490 +0.64(+0.76%)
Dec 03, 2004 85.57 86.14 84.80 85.38 1,826,589 -0.19(-0.22%)
Dec 02, 2004 84.71 86.25 84.43 85.56 1,869,742 +0.86(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.