Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 16.13 16.20 16.03 16.05 68,994,544 -0.12(-0.73%)
Dec 30, 2021 16.10 16.28 16.09 16.17 62,108,996 +0.09(+0.57%)
Dec 29, 2021 16.19 16.26 16.05 16.08 51,726,596 -0.12(-0.73%)
Dec 28, 2021 16.14 16.39 16.11 16.20 64,466,232 +0.03(+0.16%)
Dec 27, 2021 16.23 16.37 16.07 16.17 78,474,464 -0.06(-0.36%)
Dec 23, 2021 16.22 16.33 16.19 16.23 66,378,840 +0.06(+0.36%)
Dec 22, 2021 15.95 16.21 15.82 16.17 78,483,192 +0.20(+1.27%)
Dec 21, 2021 15.87 16.20 15.79 15.97 111,671,664 +0.18(+1.16%)
Dec 20, 2021 15.68 15.85 15.50 15.78 118,089,152 +0.27(+1.72%)
Dec 17, 2021 15.53 15.56 15.19 15.52 165,478,672 +0.05(+0.29%)
Dec 16, 2021 14.78 15.59 14.78 15.47 174,031,872 +1.00(+6.95%)
Dec 15, 2021 14.54 14.62 14.37 14.47 108,320,160 -0.08(-0.54%)
Dec 14, 2021 14.61 14.83 14.52 14.54 118,338,160 -0.10(-0.67%)
Dec 13, 2021 14.82 14.88 14.54 14.64 101,337,000 -0.26(-1.75%)
Dec 10, 2021 15.00 15.04 14.85 14.90 61,332,856 -0.07(-0.44%)
Dec 09, 2021 15.03 15.05 14.80 14.97 78,996,616 -0.15(-0.99%)
Dec 08, 2021 15.02 15.38 15.00 15.12 74,972,656 +0.06(+0.39%)
Dec 07, 2021 15.20 15.25 14.99 15.06 95,630,496 -0.13(-0.86%)
Dec 06, 2021 15.39 15.62 15.16 15.19 90,548,240 -0.12(-0.77%)
Dec 03, 2021 15.02 15.35 14.95 15.31 108,114,944 +0.27(+1.78%)
Dec 02, 2021 14.54 15.18 14.54 15.04 122,624,864 +0.54(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.