Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.120 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 29, 2016 1.210 1.250 1.150 1.150 83,551 -0.06(-4.96%)
Dec 28, 2016 1.260 1.340 1.210 1.210 121,208 -0.05(-3.97%)
Dec 27, 2016 1.350 1.370 1.240 1.260 65,233 -0.12(-8.70%)
Dec 23, 2016 1.380 1.380 1.380 0 +0.10(+7.81%)
Dec 22, 2016 1.360 1.385 1.280 1.280 49,926 -0.08(-5.88%)
Dec 21, 2016 1.290 1.370 1.200 1.360 99,376 +0.08(+6.25%)
Dec 20, 2016 1.220 1.470 1.180 1.280 229,184 +0.08(+6.67%)
Dec 19, 2016 1.200 1.255 1.180 1.200 111,759 +0.02(+1.69%)
Dec 16, 2016 1.150 1.200 1.130 1.180 66,431 +0.02(+1.72%)
Dec 15, 2016 1.156 1.200 1.130 1.160 33,871 +0.01(+0.87%)
Dec 14, 2016 1.170 1.200 1.130 1.150 87,734 -0.02(-1.71%)
Dec 13, 2016 1.200 1.200 1.150 1.170 65,477 +0.00(+0.00%)
Dec 12, 2016 1.210 1.230 1.170 1.170 54,424 -0.08(-6.40%)
Dec 09, 2016 1.210 1.270 1.200 1.250 37,690 +0.03(+2.46%)
Dec 08, 2016 1.220 1.290 1.200 1.220 63,632 -0.03(-2.05%)
Dec 07, 2016 1.160 1.246 1.157 1.246 112,012 +0.08(+6.45%)
Dec 06, 2016 1.150 1.220 1.150 1.170 23,227 +0.01(+0.86%)
Dec 05, 2016 1.180 1.200 1.150 1.160 22,546 -0.03(-2.52%)
Dec 02, 2016 1.170 1.200 1.140 1.190 21,777 +0.02(+1.71%)
Dec 01, 2016 1.230 1.230 1.170 1.170 39,364 -0.03(-2.50%)
Nov 30, 2016 1.170 1.230 1.170 1.200 42,096 +0.02(+1.69%)
Nov 29, 2016 1.190 1.190 1.170 1.180 32,850 -0.01(-0.84%)
Nov 28, 2016 1.220 1.250 1.190 1.190 31,268 -0.05(-4.03%)
Nov 25, 2016 1.260 1.290 1.220 1.240 22,095 -0.01(-0.80%)
Nov 23, 2016 1.250 1.250 1.250 0 +0.02(+1.63%)
Nov 22, 2016 1.210 1.250 1.150 1.230 111,159 +0.01(+0.82%)
Nov 21, 2016 1.270 1.310 1.200 1.220 72,124 -0.06(-4.76%)
Nov 18, 2016 1.160 1.400 1.150 1.281 334,031 +0.12(+10.43%)
Nov 17, 2016 1.180 1.220 1.160 1.160 47,367 -0.05(-3.88%)
Nov 16, 2016 1.240 1.250 1.200 1.207 5,170 -0.04(-2.99%)
Nov 15, 2016 1.220 1.280 1.220 1.244 7,249 +0.03(+2.24%)
Nov 14, 2016 1.260 1.260 1.217 1.217 8,862 -0.03(-2.66%)
Nov 11, 2016 1.260 1.300 1.230 1.250 43,982 -0.01(-0.79%)
Nov 10, 2016 1.201 1.260 1.201 1.260 19,001 +0.02(+1.61%)
Nov 09, 2016 1.200 1.340 1.200 1.240 27,277 -0.01(-0.80%)
Nov 08, 2016 1.240 1.290 1.220 1.250 39,664 +0.00(+0.00%)
Nov 07, 2016 1.250 1.300 1.240 1.250 20,024 +0.00(+0.00%)
Nov 04, 2016 1.260 1.300 1.250 1.250 14,733 -0.02(-1.57%)
Nov 03, 2016 1.380 1.380 1.270 1.270 19,783 +0.00(+0.00%)
Nov 02, 2016 1.330 1.360 1.260 1.270 14,272 -0.07(-5.22%)
Nov 01, 2016 1.270 1.340 1.240 1.340 5,231 +0.07(+5.51%)
Oct 31, 2016 1.272 1.330 1.270 1.270 11,821 +0.00(+0.00%)
Oct 28, 2016 1.290 1.320 1.270 1.270 45,179 -0.02(-1.55%)
Oct 27, 2016 1.320 1.320 1.290 1.290 8,101 -0.02(-1.53%)
Oct 26, 2016 1.290 1.310 1.290 1.310 3,518 -0.01(-0.76%)
Oct 25, 2016 1.290 1.370 1.290 1.320 14,163 +0.02(+1.44%)
Oct 24, 2016 1.340 1.350 1.280 1.301 54,934 -0.04(-2.89%)
Oct 21, 2016 1.330 1.370 1.310 1.340 20,155 +0.02(+1.52%)
Oct 20, 2016 1.330 1.350 1.320 1.320 18,848 +0.01(+0.74%)
Oct 19, 2016 1.350 1.390 1.300 1.310 35,852 -0.04(-2.94%)
Oct 18, 2016 1.360 1.380 1.360 1.350 6,598 -0.01(-0.74%)
Oct 17, 2016 1.390 1.390 1.360 1.360 4,377 -0.05(-3.55%)
Oct 14, 2016 1.370 1.410 1.350 1.410 15,630 +0.02(+1.44%)
Oct 13, 2016 1.380 1.400 1.370 1.390 11,315 +0.00(+0.01%)
Oct 12, 2016 1.380 1.420 1.370 1.390 24,294 +0.01(+0.62%)
Oct 11, 2016 1.391 1.410 1.380 1.381 4,680 +0.01(+0.83%)
Oct 10, 2016 1.420 1.430 1.370 1.370 25,284 -0.05(-3.52%)
Oct 07, 2016 1.380 1.440 1.380 1.420 17,895 +0.02(+1.38%)
Oct 06, 2016 1.440 1.459 1.380 1.401 8,166 -0.02(-1.36%)
Oct 05, 2016 1.390 1.510 1.380 1.420 12,308 +0.01(+0.71%)
Oct 04, 2016 1.400 1.440 1.390 1.410 49,306 +0.01(+0.71%)
Oct 03, 2016 1.400 1.440 1.400 1.400 3,977 +0.00(+0.00%)
Sep 30, 2016 1.415 1.420 1.390 1.400 11,364 +0.00(+0.00%)
Sep 29, 2016 1.410 1.490 1.400 1.400 4,998 +0.00(+0.00%)
Sep 28, 2016 1.420 1.500 1.400 1.400 7,515 -0.05(-3.11%)
Sep 27, 2016 1.490 1.500 1.410 1.445 17,842 -0.04(-3.02%)
Sep 26, 2016 1.490 1.500 1.470 1.490 37,408 +0.01(+0.68%)
Sep 23, 2016 1.460 1.490 1.420 1.480 47,723 +0.05(+3.50%)
Sep 22, 2016 1.442 1.500 1.420 1.430 32,571 +0.02(+1.42%)
Sep 21, 2016 1.380 1.500 1.380 1.410 65,559 +0.09(+6.82%)
Sep 20, 2016 1.430 1.430 1.320 1.320 30,815 -0.10(-7.04%)
Sep 19, 2016 1.460 1.460 1.354 1.420 19,509 -0.03(-2.07%)
Sep 16, 2016 1.320 1.450 1.310 1.450 48,144 +0.10(+7.41%)
Sep 15, 2016 1.340 1.360 1.310 1.350 44,068 +0.01(+0.75%)
Sep 14, 2016 1.310 1.350 1.310 1.340 35,695 +0.02(+1.52%)
Sep 13, 2016 1.350 1.390 1.320 1.320 30,336 -0.02(-1.49%)
Sep 12, 2016 1.340 1.370 1.320 1.340 32,250 -0.03(-2.19%)
Sep 09, 2016 1.370 1.400 1.320 1.370 83,653 +0.00(+0.00%)
Sep 08, 2016 1.390 1.400 1.363 1.370 35,265 +0.02(+1.48%)
Sep 07, 2016 1.420 1.420 1.350 1.350 45,195 -0.08(-5.59%)
Sep 06, 2016 1.440 1.450 1.370 1.430 38,593 +0.01(+0.70%)
Sep 02, 2016 1.430 1.420 1.420 1.420 12,600 -0.02(-1.39%)
Sep 01, 2016 1.410 1.450 1.370 1.440 19,598 +0.05(+3.60%)
Aug 31, 2016 1.392 1.420 1.380 1.390 35,330 +0.01(+0.72%)
Aug 30, 2016 1.420 1.420 1.380 1.380 24,585 -0.03(-2.13%)
Aug 29, 2016 1.400 1.420 1.370 1.410 59,954 +0.03(+2.17%)
Aug 26, 2016 1.420 1.420 1.380 1.380 55,203 -0.04(-2.82%)
Aug 25, 2016 1.440 1.440 1.400 1.420 34,654 +0.01(+0.71%)
Aug 24, 2016 1.420 1.440 1.400 1.410 29,907 +0.01(+0.71%)
Aug 23, 2016 1.390 1.440 1.390 1.400 13,051 +0.01(+0.72%)
Aug 22, 2016 1.390 1.430 1.390 1.390 18,666 -0.01(-0.71%)
Aug 19, 2016 1.410 1.470 1.390 1.400 12,384 -0.03(-2.23%)
Aug 18, 2016 1.470 1.500 1.400 1.432 40,154 +0.04(+3.02%)
Aug 17, 2016 1.480 1.480 1.390 1.390 39,982 -0.10(-6.71%)
Aug 16, 2016 1.420 1.490 1.420 1.490 21,998 +0.08(+5.67%)
Aug 15, 2016 1.420 1.470 1.380 1.410 214,359 +0.02(+1.44%)
Aug 12, 2016 1.445 1.470 1.380 1.390 225,247 -0.06(-4.14%)
Aug 11, 2016 1.480 1.480 1.444 1.450 27,586 -0.03(-2.03%)
Aug 10, 2016 1.600 1.630 1.460 1.480 118,377 -0.15(-9.20%)
Aug 09, 2016 1.610 1.648 1.580 1.630 31,003 +0.01(+0.62%)
Aug 08, 2016 1.620 1.700 1.620 1.620 7,569 +0.01(+0.62%)
Aug 05, 2016 1.650 1.700 1.610 1.610 9,724 -0.07(-4.17%)
Aug 04, 2016 1.670 1.690 1.610 1.680 13,070 +0.03(+1.82%)
Aug 03, 2016 1.608 1.690 1.600 1.650 22,577 +0.03(+1.85%)
Aug 02, 2016 1.600 1.630 1.600 1.620 10,054 +0.00(+0.00%)
Aug 01, 2016 1.600 1.690 1.600 1.620 5,815 +0.03(+1.89%)
Jul 29, 2016 1.596 1.630 1.590 1.590 13,580 -0.07(-4.25%)
Jul 28, 2016 1.670 1.680 1.650 1.661 5,411 -0.01(-0.57%)
Jul 27, 2016 1.710 1.710 1.670 1.670 1,924 -0.05(-2.91%)
Jul 26, 2016 1.680 1.740 1.630 1.720 35,625 +0.00(+0.00%)
Jul 25, 2016 1.650 1.740 1.650 1.720 7,278 +0.03(+1.78%)
Jul 22, 2016 1.720 1.720 1.639 1.690 9,947 +0.04(+2.42%)
Jul 21, 2016 1.670 1.720 1.600 1.650 6,272 -0.03(-1.79%)
Jul 20, 2016 1.710 1.720 1.629 1.680 9,906 -0.02(-1.18%)
Jul 19, 2016 1.580 1.700 1.580 1.700 43,607 +0.11(+6.92%)
Jul 18, 2016 1.610 1.690 1.590 1.590 8,413 -0.05(-3.16%)
Jul 15, 2016 1.630 1.650 1.580 1.642 28,927 +0.00(+0.11%)
Jul 14, 2016 1.690 1.690 1.630 1.640 17,790 -0.02(-1.20%)
Jul 13, 2016 1.660 1.710 1.630 1.660 30,511 -0.03(-1.78%)
Jul 12, 2016 1.670 1.720 1.639 1.690 15,309 +0.01(+0.60%)
Jul 11, 2016 1.680 1.690 1.640 1.680 10,986 +0.00(+0.00%)
Jul 08, 2016 1.620 1.700 1.600 1.680 13,130 +0.06(+3.70%)
Jul 07, 2016 1.710 1.720 1.580 1.620 18,608 +0.01(+0.32%)
Jul 05, 2016 1.750 1.750 1.600 1.615 46,173 -0.11(-6.12%)
Jul 01, 2016 1.490 1.720 1.720 1.720 372,900 +0.24(+16.22%)
Jun 30, 2016 1.470 1.530 1.470 1.480 22,079 +0.03(+2.07%)
Jun 29, 2016 1.440 1.490 1.440 1.450 11,980 +0.00(+0.00%)
Jun 28, 2016 1.500 1.500 1.440 1.450 1,760 +0.04(+2.84%)
Jun 27, 2016 1.410 1.500 1.410 1.410 11,178 -0.02(-1.40%)
Jun 24, 2016 1.490 1.500 1.430 1.430 74,959 -0.10(-6.54%)
Jun 23, 2016 1.580 1.581 1.510 1.530 69,985 -0.03(-1.92%)
Jun 22, 2016 1.500 1.560 1.490 1.560 34,503 +0.02(+1.30%)
Jun 21, 2016 1.490 1.540 1.480 1.540 11,630 +0.03(+1.99%)
Jun 20, 2016 1.534 1.550 1.480 1.510 8,783 +0.03(+2.03%)
Jun 17, 2016 1.510 1.600 1.470 1.480 53,341 -0.06(-3.90%)
Jun 16, 2016 1.500 1.550 1.470 1.540 22,127 +0.05(+3.36%)
Jun 15, 2016 1.538 1.538 1.473 1.490 124,219 -0.05(-3.25%)
Jun 14, 2016 1.560 1.560 1.510 1.540 9,350 +0.02(+1.32%)
Jun 13, 2016 1.560 1.600 1.510 1.520 23,438 -0.06(-3.80%)
Jun 10, 2016 1.570 1.600 1.560 1.580 4,328 +0.01(+0.63%)
Jun 09, 2016 1.580 1.590 1.570 1.570 6,298 -0.02(-1.25%)
Jun 08, 2016 1.570 1.620 1.570 1.590 34,176 +0.01(+0.63%)
Jun 07, 2016 1.590 1.590 1.564 1.580 3,400 +0.01(+0.64%)
Jun 06, 2016 1.570 1.590 1.560 1.570 6,020 +0.00(+0.00%)
Jun 03, 2016 1.549 1.580 1.549 1.570 9,607 +0.02(+1.29%)
Jun 02, 2016 1.630 1.650 1.540 1.550 31,249 -0.03(-1.90%)
Jun 01, 2016 1.540 1.640 1.540 1.580 6,144 +0.00(+0.00%)
May 31, 2016 1.570 1.600 1.550 1.580 9,980 +0.01(+0.64%)
May 27, 2016 1.480 1.570 1.570 1.570 29,300 +0.09(+6.08%)
May 26, 2016 1.580 1.580 1.480 1.480 101,724 -0.04(-2.63%)
May 25, 2016 1.550 1.580 1.520 1.520 60,487 -0.05(-3.18%)
May 24, 2016 1.591 1.600 1.560 1.570 3,573 +0.01(+0.64%)
May 23, 2016 1.560 1.600 1.560 1.560 21,659 +0.00(+0.00%)
May 20, 2016 1.560 1.600 1.560 1.560 9,564 -0.01(-0.64%)
May 19, 2016 1.600 1.670 1.560 1.570 44,613 -0.03(-1.88%)
May 18, 2016 1.550 1.620 1.550 1.600 42,522 +0.03(+1.91%)
May 17, 2016 1.570 1.620 1.570 1.570 10,886 +0.01(+0.64%)
May 16, 2016 1.570 1.660 1.530 1.560 23,831 -0.03(-1.89%)
May 13, 2016 1.600 1.670 1.530 1.590 42,726 -0.01(-0.63%)
May 12, 2016 1.630 1.670 1.570 1.600 13,261 -0.05(-3.03%)
May 11, 2016 1.630 1.680 1.570 1.650 32,347 +0.03(+1.85%)
May 10, 2016 1.640 1.720 1.580 1.620 30,443 -0.04(-2.41%)
May 09, 2016 1.650 1.710 1.640 1.660 20,748 +0.01(+0.61%)
May 06, 2016 1.690 1.730 1.650 1.650 7,274 -0.03(-1.79%)
May 05, 2016 1.690 1.740 1.670 1.680 12,365 -0.02(-1.18%)
May 04, 2016 1.650 1.740 1.650 1.700 8,511 +0.05(+3.03%)
May 03, 2016 1.700 1.700 1.650 1.650 9,159 -0.05(-2.94%)
May 02, 2016 1.700 1.740 1.700 1.700 7,759 -0.03(-1.73%)
Apr 29, 2016 1.710 1.730 1.700 1.730 7,573 +0.00(+0.00%)
Apr 28, 2016 1.700 1.730 1.700 1.730 6,771 +0.03(+1.76%)
Apr 27, 2016 1.700 1.740 1.700 1.700 11,987 +0.00(+0.00%)
Apr 26, 2016 1.730 1.730 1.700 1.700 19,516 -0.02(-1.16%)
Apr 25, 2016 1.720 1.750 1.710 1.720 4,142 +0.01(+0.58%)
Apr 22, 2016 1.710 1.780 1.710 1.710 9,326 +0.00(+0.00%)
Apr 21, 2016 1.760 1.760 1.700 1.710 10,245 -0.04(-2.27%)
Apr 20, 2016 1.718 1.790 1.700 1.750 56,259 +0.05(+2.92%)
Apr 19, 2016 1.690 1.720 1.690 1.700 23,966 +0.00(+0.00%)
Apr 18, 2016 1.660 1.710 1.660 1.700 26,918 +0.05(+3.03%)
Apr 15, 2016 1.660 1.750 1.650 1.650 9,503 -0.02(-1.20%)
Apr 14, 2016 1.620 1.790 1.585 1.670 156,439 +0.06(+3.73%)
Apr 13, 2016 1.653 1.690 1.610 1.610 22,839 -0.01(-0.62%)
Apr 12, 2016 1.610 1.700 1.610 1.620 6,587 +0.00(+0.12%)
Apr 11, 2016 1.600 1.680 1.600 1.618 2,560 +0.02(+1.13%)
Apr 08, 2016 1.670 1.670 1.600 1.600 18,483 -0.06(-3.61%)
Apr 07, 2016 1.700 1.700 1.660 1.660 19,421 -0.03(-1.78%)
Apr 06, 2016 1.740 1.810 1.680 1.690 31,286 -0.10(-5.59%)
Apr 05, 2016 1.770 1.860 1.740 1.790 2,772 +0.04(+2.29%)
Apr 04, 2016 1.730 1.858 1.730 1.750 11,765 +0.02(+1.16%)
Apr 01, 2016 1.760 1.790 1.720 1.730 16,305 -0.02(-1.14%)
Mar 31, 2016 1.816 1.830 1.750 1.750 17,667 -0.10(-5.26%)
Mar 30, 2016 1.820 1.870 1.800 1.847 9,193 +0.05(+2.62%)
Mar 29, 2016 1.800 1.880 1.800 1.800 19,412 +0.00(+0.00%)
Mar 28, 2016 1.800 1.890 1.800 1.800 17,383 -0.01(-0.55%)
Mar 24, 2016 1.750 1.810 1.810 1.810 30,100 +0.06(+3.43%)
Mar 23, 2016 1.760 1.830 1.750 1.750 22,245 +0.00(+0.00%)
Mar 22, 2016 1.730 1.780 1.730 1.750 12,269 +0.01(+0.57%)
Mar 21, 2016 1.762 1.830 1.730 1.740 9,161 +0.01(+0.58%)
Mar 18, 2016 1.790 1.828 1.730 1.730 12,340 -0.09(-4.95%)
Mar 17, 2016 1.775 1.830 1.769 1.820 35,825 +0.04(+2.00%)
Mar 16, 2016 1.800 1.820 1.730 1.784 7,508 +0.03(+1.82%)
Mar 15, 2016 1.740 1.820 1.730 1.752 10,387 +0.01(+0.71%)
Mar 14, 2016 1.720 1.839 1.720 1.740 17,387 +0.02(+1.16%)
Mar 11, 2016 1.800 1.821 1.650 1.720 55,162 -0.12(-6.52%)
Mar 10, 2016 1.880 1.890 1.800 1.840 6,803 +0.00(+0.00%)
Mar 09, 2016 1.750 1.890 1.707 1.840 59,630 +0.15(+8.88%)
Mar 08, 2016 1.630 1.770 1.630 1.690 35,219 +0.05(+3.05%)
Mar 07, 2016 1.640 1.700 1.600 1.640 34,796 +0.05(+3.14%)
Mar 04, 2016 1.580 1.690 1.580 1.590 13,251 -0.03(-1.85%)
Mar 03, 2016 1.610 1.700 1.610 1.620 12,360 +0.05(+3.18%)
Mar 02, 2016 1.529 1.630 1.529 1.570 41,164 +0.01(+0.64%)
Mar 01, 2016 1.550 1.650 1.520 1.560 50,590 +0.01(+0.65%)
Feb 29, 2016 1.560 1.740 1.515 1.550 87,749 -0.02(-1.27%)
Feb 26, 2016 1.539 1.620 1.500 1.570 55,092 +0.07(+4.67%)
Feb 25, 2016 1.500 1.510 1.500 1.500 8,715 +0.00(+0.00%)
Feb 24, 2016 1.503 1.560 1.500 1.500 16,249 -0.02(-1.31%)
Feb 23, 2016 1.569 1.569 1.510 1.520 21,199 -0.03(-1.94%)
Feb 22, 2016 1.530 1.590 1.530 1.550 18,229 +0.00(+0.00%)
Feb 19, 2016 1.523 1.600 1.520 1.550 16,454 +0.02(+1.31%)
Feb 18, 2016 1.610 1.620 1.530 1.530 48,968 -0.12(-7.27%)
Feb 17, 2016 1.600 1.650 1.600 1.650 11,486 +0.06(+3.77%)
Feb 16, 2016 1.620 1.620 1.570 1.590 3,385 +0.02(+1.21%)
Feb 12, 2016 1.670 1.571 1.571 1.571 5,600 -0.10(-5.93%)
Feb 11, 2016 1.580 1.690 1.570 1.670 17,318 +0.07(+4.37%)
Feb 10, 2016 1.580 1.640 1.540 1.600 13,442 +0.04(+2.56%)
Feb 09, 2016 1.600 1.610 1.550 1.560 56,305 -0.07(-4.29%)
Feb 08, 2016 1.720 1.720 1.619 1.630 39,468 -0.13(-7.39%)
Feb 05, 2016 1.700 1.815 1.700 1.760 10,389 -0.00(-0.01%)
Feb 04, 2016 1.810 1.850 1.710 1.760 18,484 -0.05(-2.76%)
Feb 03, 2016 1.780 1.860 1.775 1.810 7,798 +0.03(+1.69%)
Feb 02, 2016 1.760 1.820 1.710 1.780 6,228 -0.02(-1.11%)
Feb 01, 2016 1.886 1.886 1.774 1.800 20,398 +0.01(+0.56%)
Jan 29, 2016 1.770 1.940 1.760 1.790 31,184 +0.05(+2.59%)
Jan 28, 2016 1.830 1.830 1.745 1.745 15,000 +0.02(+1.44%)
Jan 27, 2016 1.761 1.840 1.720 1.720 7,097 -0.08(-4.44%)
Jan 26, 2016 1.750 1.910 1.750 1.800 14,962 +0.03(+1.69%)
Jan 25, 2016 1.890 1.920 1.760 1.770 31,315 -0.14(-7.33%)
Jan 22, 2016 1.840 1.940 1.840 1.910 22,081 +0.10(+5.52%)
Jan 21, 2016 1.770 1.900 1.730 1.810 30,877 +0.04(+2.26%)
Jan 20, 2016 1.750 1.770 1.620 1.770 76,945 +0.11(+6.52%)
Jan 19, 2016 1.710 1.740 1.660 1.662 25,827 +0.01(+0.70%)
Jan 15, 2016 1.720 1.650 1.650 1.650 14,900 -0.13(-7.30%)
Jan 14, 2016 1.730 1.820 1.660 1.780 22,856 +0.03(+1.71%)
Jan 13, 2016 1.830 1.830 1.750 1.750 91,482 -0.04(-2.23%)
Jan 12, 2016 1.830 1.860 1.790 1.790 12,963 -0.02(-1.10%)
Jan 11, 2016 1.790 1.920 1.790 1.810 69,013 +0.00(+0.00%)
Jan 08, 2016 1.820 1.880 1.786 1.810 21,251 -0.03(-1.63%)
Jan 07, 2016 1.840 1.880 1.800 1.840 34,808 +0.07(+3.77%)
Jan 06, 2016 1.960 1.960 1.770 1.773 73,052 -0.21(-10.44%)
Jan 05, 2016 1.820 2.050 1.820 1.980 68,942 +0.18(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.