Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.06 10.64 10.02 10.59 250,389 +0.50(+4.96%)
Dec 30, 2008 10.30 10.35 9.830 10.09 277,092 -0.08(-0.79%)
Dec 29, 2008 10.87 11.01 10.05 10.17 185,810 -0.72(-6.61%)
Dec 26, 2008 11.04 11.20 10.65 10.89 85,371 -0.12(-1.09%)
Dec 24, 2008 10.59 11.59 10.50 11.01 97,167 +0.40(+3.77%)
Dec 23, 2008 10.68 11.23 10.32 10.61 190,773 -0.03(-0.28%)
Dec 22, 2008 11.31 11.35 10.05 10.64 217,785 -0.63(-5.59%)
Dec 19, 2008 11.75 12.00 11.03 11.27 361,686 +0.14(+1.26%)
Dec 18, 2008 10.10 11.75 10.10 11.13 350,100 +1.03(+10.20%)
Dec 17, 2008 10.05 10.45 9.770 10.10 281,357 -0.10(-0.98%)
Dec 16, 2008 9.570 10.20 9.400 10.20 207,365 +0.81(+8.63%)
Dec 15, 2008 9.600 10.17 9.200 9.390 135,334 -0.14(-1.47%)
Dec 12, 2008 9.000 9.738 8.680 9.530 208,892 +0.22(+2.36%)
Dec 11, 2008 10.15 10.80 9.100 9.310 236,755 -0.64(-6.43%)
Dec 10, 2008 10.45 10.49 9.530 9.950 234,188 +0.62(+6.65%)
Dec 09, 2008 9.320 10.39 9.090 9.330 448,104 -0.18(-1.89%)
Dec 08, 2008 7.970 9.850 7.920 9.510 389,251 +1.48(+18.43%)
Dec 05, 2008 7.510 8.100 7.150 8.030 287,711 +0.55(+7.35%)
Dec 04, 2008 8.260 8.620 7.270 7.480 250,251 -0.86(-10.31%)
Dec 03, 2008 7.820 8.400 7.040 8.340 431,463 +0.92(+12.40%)
Dec 02, 2008 7.610 7.620 7.010 7.420 226,888 -0.02(-0.27%)
Dec 01, 2008 8.490 8.840 7.420 7.440 246,929 -1.40(-15.84%)
Nov 28, 2008 8.810 8.850 8.390 8.840 95,343 +0.04(+0.45%)
Nov 26, 2008 7.710 8.820 7.510 8.800 164,280 +0.89(+11.25%)
Nov 25, 2008 7.980 8.000 7.300 7.910 245,832 +0.12(+1.54%)
Nov 24, 2008 7.340 8.000 7.140 7.790 191,726 +0.54(+7.45%)
Nov 21, 2008 6.940 7.300 6.050 7.250 392,004 +0.41(+5.99%)
Nov 20, 2008 8.100 8.280 6.740 6.840 329,459 -1.46(-17.59%)
Nov 19, 2008 8.380 8.790 8.202 8.300 296,400 -0.21(-2.47%)
Nov 18, 2008 8.050 8.590 8.000 8.510 298,156 +0.41(+5.06%)
Nov 17, 2008 8.430 8.450 8.030 8.100 282,256 -0.36(-4.26%)
Nov 14, 2008 8.400 8.980 8.110 8.460 340,087 -0.17(-1.97%)
Nov 13, 2008 8.640 8.650 8.000 8.630 593,785 +0.02(+0.23%)
Nov 12, 2008 8.780 9.190 8.340 8.610 640,582 -0.53(-5.80%)
Nov 11, 2008 9.150 9.540 8.925 9.140 459,737 -0.26(-2.77%)
Nov 10, 2008 10.18 10.87 9.280 9.400 569,972 -2.02(-17.69%)
Nov 07, 2008 11.78 11.82 11.02 11.42 170,079 +0.02(+0.18%)
Nov 06, 2008 11.83 12.33 11.21 11.40 201,964 -0.55(-4.60%)
Nov 05, 2008 12.60 13.41 11.92 11.95 272,994 -0.73(-5.76%)
Nov 04, 2008 12.51 13.00 12.28 12.68 279,591 +0.45(+3.68%)
Nov 03, 2008 12.22 12.35 11.61 12.23 218,853 +0.48(+4.09%)
Oct 31, 2008 10.46 11.75 10.34 11.75 284,988 +1.25(+11.90%)
Oct 30, 2008 10.22 10.94 10.05 10.50 222,231 +0.64(+6.49%)
Oct 29, 2008 9.800 10.18 9.370 9.860 380,191 +0.18(+1.86%)
Oct 28, 2008 9.940 10.36 9.040 9.680 368,386 +0.03(+0.31%)
Oct 27, 2008 10.00 10.19 9.620 9.650 382,656 -0.34(-3.40%)
Oct 24, 2008 10.01 10.24 9.600 9.990 686,026 -0.81(-7.50%)
Oct 23, 2008 11.23 11.25 10.30 10.80 414,988 -0.34(-3.05%)
Oct 22, 2008 12.14 12.45 10.67 11.14 362,381 -1.01(-8.31%)
Oct 21, 2008 12.68 12.70 12.01 12.15 252,829 -0.68(-5.30%)
Oct 20, 2008 13.09 13.46 12.37 12.83 324,658 +0.09(+0.71%)
Oct 17, 2008 13.68 14.04 12.74 12.74 484,553 -1.40(-9.90%)
Oct 16, 2008 13.00 14.43 12.24 14.14 275,232 +1.62(+12.94%)
Oct 15, 2008 14.03 14.28 11.93 12.52 425,734 -2.00(-13.77%)
Oct 14, 2008 16.68 16.70 13.54 14.52 252,788 -0.69(-4.54%)
Oct 13, 2008 13.38 15.22 13.38 15.21 438,137 +2.79(+22.46%)
Oct 10, 2008 9.260 13.49 9.010 12.42 979,968 +1.00(+8.76%)
Oct 09, 2008 14.09 14.19 11.20 11.42 1,106,986 -3.20(-21.89%)
Oct 08, 2008 15.29 15.98 14.25 14.62 579,857 -0.88(-5.68%)
Oct 07, 2008 16.26 16.89 15.26 15.50 488,310 -0.83(-5.08%)
Oct 06, 2008 16.43 17.50 15.13 16.33 665,970 -0.92(-5.33%)
Oct 03, 2008 17.86 18.47 17.08 17.25 222,863 -0.47(-2.65%)
Oct 02, 2008 17.87 18.15 17.60 17.72 323,351 -0.28(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.