Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.100 -0.040 (-3.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 25.16 25.50 24.57 24.64 160,214 -0.44(-1.75%)
Dec 28, 2006 25.20 25.25 24.55 25.08 254,792 +0.03(+0.12%)
Dec 27, 2006 25.01 25.08 24.60 25.05 171,093 -0.03(-0.12%)
Dec 26, 2006 23.95 25.33 23.95 25.08 200,986 +1.04(+4.33%)
Dec 22, 2006 25.07 25.07 23.94 24.04 189,950 -0.68(-2.75%)
Dec 21, 2006 25.47 25.74 24.58 24.72 216,377 -0.16(-0.64%)
Dec 20, 2006 24.90 25.58 24.45 24.88 237,645 +0.66(+2.73%)
Dec 19, 2006 25.21 25.23 23.55 24.22 347,903 -0.86(-3.43%)
Dec 18, 2006 24.97 25.69 24.78 25.08 329,615 +0.40(+1.62%)
Dec 15, 2006 24.94 25.39 24.60 24.68 360,928 -0.23(-0.92%)
Dec 14, 2006 26.50 27.44 24.50 24.91 819,713 -0.96(-3.71%)
Dec 13, 2006 25.45 26.00 25.45 25.87 347,686 +0.62(+2.46%)
Dec 12, 2006 25.20 25.45 24.56 25.25 165,465 +0.13(+0.52%)
Dec 11, 2006 24.76 25.74 24.76 25.12 302,407 +0.22(+0.88%)
Dec 08, 2006 25.54 25.54 24.42 24.90 206,572 -0.09(-0.36%)
Dec 07, 2006 26.05 26.26 24.72 24.99 338,494 -0.83(-3.21%)
Dec 06, 2006 25.27 26.18 25.00 25.82 508,736 +0.07(+0.27%)
Dec 05, 2006 23.87 25.95 23.72 25.75 1,267,599 +2.34(+10.00%)
Dec 04, 2006 22.79 23.82 22.78 23.41 543,195 +0.63(+2.77%)
Dec 01, 2006 22.86 23.20 22.56 22.78 665,905 -1.60(-6.56%)
Nov 30, 2006 23.74 24.45 23.62 24.38 318,700 +0.77(+3.26%)
Nov 29, 2006 22.69 23.68 22.69 23.61 226,858 +1.01(+4.47%)
Nov 28, 2006 22.29 22.63 21.50 22.60 245,452 +0.15(+0.67%)
Nov 27, 2006 23.73 24.46 22.08 22.45 463,955 -1.28(-5.39%)
Nov 24, 2006 23.82 24.14 23.09 23.73 130,292 +0.04(+0.17%)
Nov 22, 2006 22.69 23.92 22.60 23.69 416,059 +0.97(+4.27%)
Nov 21, 2006 23.04 23.04 22.63 22.72 135,384 -0.23(-1.00%)
Nov 20, 2006 22.55 23.00 22.30 22.95 152,149 +0.08(+0.35%)
Nov 17, 2006 23.30 23.45 22.48 22.87 229,860 -0.36(-1.55%)
Nov 16, 2006 23.64 23.97 23.15 23.23 158,424 -0.15(-0.64%)
Nov 15, 2006 23.40 23.50 23.21 23.38 178,890 -0.01(-0.04%)
Nov 14, 2006 23.75 24.67 23.16 23.39 383,447 -0.31(-1.31%)
Nov 13, 2006 22.53 23.86 22.05 23.70 423,415 +1.17(+5.19%)
Nov 10, 2006 23.07 23.09 22.00 22.53 447,436 -0.61(-2.64%)
Nov 09, 2006 23.75 23.85 23.04 23.14 316,420 -0.49(-2.07%)
Nov 08, 2006 23.20 24.18 22.47 23.63 914,915 -0.05(-0.21%)
Nov 07, 2006 20.76 23.68 20.51 23.68 1,952,614 +4.34(+22.44%)
Nov 06, 2006 18.80 19.44 18.80 19.34 205,797 +0.64(+3.42%)
Nov 03, 2006 18.56 19.25 18.55 18.70 210,216 +0.08(+0.43%)
Nov 02, 2006 18.89 18.91 17.78 18.62 435,645 -0.43(-2.26%)
Nov 01, 2006 19.66 19.69 18.99 19.05 194,750 -0.60(-3.05%)
Oct 31, 2006 19.77 19.77 18.92 19.65 379,760 -0.20(-1.01%)
Oct 30, 2006 20.75 20.80 19.65 19.85 489,561 -0.81(-3.92%)
Oct 27, 2006 20.91 21.45 20.00 20.66 897,213 +0.24(+1.18%)
Oct 26, 2006 19.90 20.50 19.80 20.42 395,387 +0.50(+2.51%)
Oct 25, 2006 19.84 20.00 19.56 19.92 388,796 +0.09(+0.45%)
Oct 24, 2006 19.25 19.95 19.24 19.83 629,144 +0.77(+4.04%)
Oct 23, 2006 18.43 19.20 18.34 19.06 751,158 +0.68(+3.70%)
Oct 20, 2006 18.50 18.50 18.00 18.38 154,332 -0.06(-0.33%)
Oct 19, 2006 17.20 18.50 17.10 18.44 734,960 +1.21(+7.02%)
Oct 18, 2006 17.61 17.75 17.07 17.23 126,197 -0.05(-0.29%)
Oct 17, 2006 17.76 17.76 17.01 17.28 179,523 -0.56(-3.14%)
Oct 16, 2006 17.47 17.94 17.47 17.84 104,299 +0.37(+2.12%)
Oct 13, 2006 17.60 17.95 17.10 17.47 253,639 -0.08(-0.46%)
Oct 12, 2006 16.98 17.58 16.76 17.55 220,610 +0.45(+2.63%)
Oct 11, 2006 17.20 17.43 16.98 17.10 102,750 -0.21(-1.21%)
Oct 10, 2006 17.56 17.58 16.75 17.31 171,849 -0.01(-0.06%)
Oct 09, 2006 17.20 17.50 16.98 17.32 577,976 +0.38(+2.24%)
Oct 06, 2006 15.43 16.97 15.43 16.94 609,911 +1.54(+10.00%)
Oct 05, 2006 15.30 15.48 15.16 15.40 106,577 +0.08(+0.52%)
Oct 04, 2006 14.88 15.43 14.54 15.32 161,064 +0.68(+4.64%)
Oct 03, 2006 14.56 15.00 14.40 14.64 94,047 +0.04(+0.27%)
Oct 02, 2006 14.73 14.85 14.55 14.60 53,486 -0.29(-1.95%)
Sep 29, 2006 14.27 15.12 14.27 14.89 137,552 +0.56(+3.91%)
Sep 28, 2006 14.36 14.40 14.23 14.33 102,615 +0.07(+0.49%)
Sep 27, 2006 14.35 14.45 14.15 14.26 117,710 -0.09(-0.63%)
Sep 26, 2006 14.30 14.69 14.07 14.35 87,160 +0.04(+0.25%)
Sep 25, 2006 14.57 14.57 14.00 14.31 101,006 -0.26(-1.76%)
Sep 22, 2006 14.85 15.04 14.50 14.57 77,463 -0.48(-3.19%)
Sep 21, 2006 14.84 15.20 14.83 15.05 73,829 +0.12(+0.80%)
Sep 20, 2006 15.45 15.45 14.83 14.93 121,180 -0.36(-2.35%)
Sep 19, 2006 15.88 16.05 14.93 15.29 125,424 -0.52(-3.29%)
Sep 18, 2006 15.60 16.25 15.48 15.81 150,249 +0.16(+1.02%)
Sep 15, 2006 15.55 15.86 15.32 15.65 192,713 +0.26(+1.69%)
Sep 14, 2006 15.00 15.56 15.00 15.39 271,138 +0.31(+2.06%)
Sep 13, 2006 14.42 15.08 14.22 15.08 150,021 +0.57(+3.93%)
Sep 12, 2006 14.26 14.64 13.77 14.51 203,371 +0.18(+1.26%)
Sep 11, 2006 15.02 15.03 14.30 14.33 250,063 -0.69(-4.59%)
Sep 08, 2006 15.80 15.80 14.91 15.02 279,158 -0.81(-5.12%)
Sep 07, 2006 16.07 16.07 15.35 15.83 351,100 -0.35(-2.16%)
Sep 06, 2006 16.36 16.45 16.11 16.18 289,534 -0.24(-1.46%)
Sep 05, 2006 16.00 16.42 15.91 16.42 196,099 +0.15(+0.92%)
Sep 01, 2006 16.05 16.30 15.88 16.27 196,265 +0.20(+1.25%)
Aug 31, 2006 15.81 16.24 15.63 16.07 204,745 +0.38(+2.42%)
Aug 30, 2006 15.95 16.00 15.53 15.69 180,756 -0.11(-0.70%)
Aug 29, 2006 14.91 15.83 14.88 15.80 239,332 +0.79(+5.26%)
Aug 28, 2006 15.09 15.20 14.90 15.01 101,469 -0.03(-0.20%)
Aug 25, 2006 15.01 15.25 14.90 15.04 104,038 -0.05(-0.33%)
Aug 24, 2006 15.16 15.31 14.58 15.09 229,648 -0.19(-1.24%)
Aug 23, 2006 15.33 15.36 14.81 15.28 134,507 -0.09(-0.59%)
Aug 22, 2006 14.67 15.50 14.57 15.37 171,911 +0.51(+3.43%)
Aug 21, 2006 15.40 15.56 14.50 14.86 274,220 -0.62(-4.01%)
Aug 18, 2006 15.07 15.69 14.97 15.48 320,011 +0.67(+4.52%)
Aug 17, 2006 13.75 15.00 13.75 14.81 374,016 +1.21(+8.90%)
Aug 16, 2006 13.27 13.80 13.17 13.60 226,138 +0.51(+3.90%)
Aug 15, 2006 13.30 13.30 12.96 13.09 195,764 -0.17(-1.28%)
Aug 14, 2006 13.40 13.77 13.10 13.26 288,239 +0.05(+0.38%)
Aug 11, 2006 13.04 13.28 12.93 13.21 127,963 +0.20(+1.54%)
Aug 10, 2006 13.62 13.70 12.97 13.01 191,373 -0.54(-3.99%)
Aug 09, 2006 13.01 13.99 13.00 13.55 424,983 +0.74(+5.78%)
Aug 08, 2006 12.80 12.97 12.60 12.81 363,288 +0.71(+5.87%)
Aug 07, 2006 11.42 12.69 11.42 12.10 267,432 +0.81(+7.17%)
Aug 04, 2006 11.28 11.82 11.20 11.29 137,982 +0.23(+2.08%)
Aug 03, 2006 11.46 11.51 10.93 11.06 86,966 -0.31(-2.73%)
Aug 02, 2006 11.45 12.00 11.36 11.37 143,974 -0.03(-0.26%)
Aug 01, 2006 11.36 11.50 11.25 11.40 131,388 +0.04(+0.35%)
Jul 31, 2006 10.88 11.45 10.88 11.36 71,723 +0.48(+4.41%)
Jul 28, 2006 10.42 11.07 10.35 10.88 166,484 +0.53(+5.12%)
Jul 27, 2006 10.11 10.53 10.11 10.35 115,830 +0.25(+2.48%)
Jul 26, 2006 10.72 11.02 10.07 10.10 366,887 -0.76(-7.00%)
Jul 25, 2006 10.72 11.15 10.72 10.86 80,744 -0.13(-1.18%)
Jul 24, 2006 10.85 11.12 10.85 10.99 51,281 +0.25(+2.33%)
Jul 21, 2006 10.90 11.27 10.71 10.74 101,204 -0.23(-2.10%)
Jul 20, 2006 11.69 11.76 10.90 10.97 64,639 -0.63(-5.43%)
Jul 19, 2006 10.95 11.82 10.95 11.60 96,585 +0.76(+7.01%)
Jul 18, 2006 10.98 11.00 10.63 10.84 85,335 +0.06(+0.56%)
Jul 17, 2006 10.79 11.00 10.61 10.78 108,394 +0.03(+0.28%)
Jul 14, 2006 10.76 10.95 10.50 10.75 186,153 -0.09(-0.83%)
Jul 13, 2006 11.36 11.41 10.56 10.84 317,109 -0.71(-6.15%)
Jul 12, 2006 11.88 11.94 11.42 11.55 179,627 -0.45(-3.75%)
Jul 11, 2006 11.86 12.49 11.63 12.00 216,969 +0.13(+1.10%)
Jul 10, 2006 11.72 11.93 11.30 11.87 157,304 +0.16(+1.37%)
Jul 07, 2006 12.00 12.04 11.71 11.71 114,690 -0.31(-2.58%)
Jul 06, 2006 12.10 12.31 11.91 12.02 214,501 +0.07(+0.59%)
Jul 05, 2006 11.94 12.06 11.80 11.95 177,059 -0.11(-0.91%)
Jul 03, 2006 12.39 12.39 11.95 12.06 154,557 -0.04(-0.33%)
Jun 30, 2006 11.95 12.20 11.62 12.10 132,560 +0.19(+1.60%)
Jun 29, 2006 11.30 11.95 11.29 11.91 188,300 +0.55(+4.84%)
Jun 28, 2006 11.68 11.68 11.15 11.36 270,093 -0.36(-3.07%)
Jun 27, 2006 12.27 12.41 11.61 11.72 257,586 -0.60(-4.87%)
Jun 26, 2006 12.26 12.44 12.19 12.32 91,600 +0.11(+0.90%)
Jun 23, 2006 12.04 12.48 11.95 12.21 197,998 +0.16(+1.33%)
Jun 22, 2006 12.29 12.29 11.76 12.05 130,141 -0.15(-1.23%)
Jun 21, 2006 12.06 12.35 12.00 12.20 270,677 +0.15(+1.24%)
Jun 20, 2006 11.98 12.17 11.87 12.05 145,327 +0.10(+0.84%)
Jun 19, 2006 12.48 12.83 11.93 11.95 232,120 -0.56(-4.48%)
Jun 16, 2006 12.50 12.71 12.30 12.51 179,957 -0.01(-0.08%)
Jun 15, 2006 12.41 12.68 12.04 12.52 520,246 +0.51(+4.25%)
Jun 14, 2006 12.59 12.70 11.75 12.01 551,471 -0.64(-5.06%)
Jun 13, 2006 13.40 13.74 12.57 12.65 548,430 -0.78(-5.81%)
Jun 12, 2006 13.78 14.00 13.31 13.43 207,207 -0.35(-2.54%)
Jun 09, 2006 13.70 14.18 13.25 13.78 219,474 +0.12(+0.88%)
Jun 08, 2006 14.26 14.50 12.63 13.66 530,463 -0.85(-5.86%)
Jun 07, 2006 14.97 15.06 14.49 14.51 292,645 -0.39(-2.62%)
Jun 06, 2006 15.26 15.26 14.75 14.90 252,112 -0.46(-2.99%)
Jun 05, 2006 16.41 16.41 15.20 15.36 384,785 -0.92(-5.65%)
Jun 02, 2006 15.67 16.39 15.51 16.28 527,473 +0.81(+5.24%)
Jun 01, 2006 15.11 15.96 15.11 15.47 366,168 +0.44(+2.93%)
May 31, 2006 15.00 15.19 14.66 15.03 259,753 +0.13(+0.87%)
May 30, 2006 15.25 15.43 14.85 14.90 126,302 -0.47(-3.06%)
May 26, 2006 15.11 15.45 15.00 15.37 79,388 +0.45(+3.02%)
May 25, 2006 14.75 15.05 14.50 14.92 314,234 +0.35(+2.40%)
May 24, 2006 14.90 15.40 14.01 14.57 591,242 -0.43(-2.87%)
May 23, 2006 14.55 16.06 14.55 15.00 280,419 +0.48(+3.31%)
May 22, 2006 14.41 14.91 14.21 14.52 267,356 -0.19(-1.29%)
May 19, 2006 15.12 15.39 13.90 14.71 514,330 -0.40(-2.65%)
May 18, 2006 14.98 15.71 14.92 15.11 539,902 +0.28(+1.89%)
May 17, 2006 15.09 15.09 14.52 14.83 340,087 -0.30(-1.98%)
May 16, 2006 15.57 15.87 14.56 15.13 872,229 -0.38(-2.45%)
May 15, 2006 14.99 15.98 14.99 15.51 1,182,747 +0.56(+3.75%)
May 12, 2006 15.42 15.75 14.63 14.95 808,218 -0.93(-5.86%)
May 11, 2006 17.55 17.61 15.75 15.88 656,248 -1.54(-8.87%)
May 10, 2006 16.55 17.71 16.35 17.43 338,072 +0.71(+4.22%)
May 09, 2006 17.67 18.26 16.35 16.72 649,823 -1.56(-8.53%)
May 08, 2006 18.55 18.62 17.75 18.28 421,413 -0.22(-1.19%)
May 05, 2006 17.92 18.80 17.52 18.50 557,140 +0.64(+3.58%)
May 04, 2006 17.20 17.93 17.05 17.86 541,909 +0.71(+4.14%)
May 03, 2006 16.16 17.15 16.04 17.15 523,163 +1.15(+7.19%)
May 02, 2006 16.01 16.28 15.71 16.00 297,996 -0.18(-1.11%)
May 01, 2006 16.20 16.76 15.97 16.18 245,757 +0.27(+1.70%)
Apr 28, 2006 15.68 16.25 15.65 15.91 115,300 +0.13(+0.82%)
Apr 27, 2006 16.50 16.51 15.50 15.78 367,549 -0.77(-4.65%)
Apr 26, 2006 16.95 16.95 16.40 16.55 202,249 -0.44(-2.59%)
Apr 25, 2006 15.60 17.39 15.59 16.99 630,135 +1.49(+9.61%)
Apr 24, 2006 15.24 15.80 14.90 15.50 336,678 +0.31(+2.04%)
Apr 21, 2006 15.38 15.38 14.88 15.19 396,268 -0.06(-0.39%)
Apr 20, 2006 15.75 15.83 15.20 15.25 224,967 -0.50(-3.17%)
Apr 19, 2006 15.79 16.04 15.14 15.75 453,488 -0.10(-0.63%)
Apr 18, 2006 15.55 16.30 15.55 15.85 344,788 +0.11(+0.70%)
Apr 17, 2006 16.00 16.65 15.73 15.74 364,693 -0.23(-1.44%)
Apr 13, 2006 16.14 16.15 15.69 15.97 204,202 -0.08(-0.50%)
Apr 12, 2006 16.01 16.39 15.80 16.05 287,429 +0.04(+0.25%)
Apr 11, 2006 18.00 18.09 15.50 16.01 868,465 -1.80(-10.11%)
Apr 10, 2006 17.54 18.11 17.36 17.81 452,052 +0.53(+3.07%)
Apr 07, 2006 17.25 17.50 17.00 17.28 244,110 +0.24(+1.41%)
Apr 06, 2006 17.15 17.44 16.75 17.04 466,201 +0.07(+0.41%)
Apr 05, 2006 15.99 17.00 15.89 16.97 450,589 +0.97(+6.06%)
Apr 04, 2006 15.88 16.30 15.81 16.00 289,123 +0.01(+0.06%)
Apr 03, 2006 15.99 16.03 15.85 15.99 296,067 +0.00(+0.00%)
Mar 31, 2006 16.20 16.39 15.90 15.99 231,367 -0.09(-0.56%)
Mar 30, 2006 16.30 16.50 15.51 16.08 603,931 -0.24(-1.47%)
Mar 29, 2006 16.50 16.75 16.15 16.32 483,123 -0.13(-0.79%)
Mar 28, 2006 16.25 16.49 16.00 16.45 751,268 +0.45(+2.81%)
Mar 27, 2006 15.47 16.29 15.24 16.00 1,803,733 +1.14(+7.67%)
Mar 24, 2006 13.85 14.88 13.85 14.86 263,263 +0.55(+3.84%)
Mar 23, 2006 13.77 14.40 13.76 14.31 279,600 +0.33(+2.36%)
Mar 22, 2006 13.26 14.00 13.25 13.98 298,200 +0.65(+4.88%)
Mar 21, 2006 13.50 13.65 13.22 13.33 156,802 -0.17(-1.26%)
Mar 20, 2006 13.25 13.50 13.21 13.50 163,817 +0.30(+2.27%)
Mar 17, 2006 13.25 13.40 12.83 13.20 169,160 +0.03(+0.23%)
Mar 16, 2006 12.75 13.17 12.65 13.17 218,833 +0.59(+4.69%)
Mar 15, 2006 12.13 12.58 12.13 12.58 263,895 +0.39(+3.20%)
Mar 14, 2006 12.90 13.09 12.10 12.19 603,707 -0.78(-6.01%)
Mar 13, 2006 13.11 13.38 12.90 12.97 126,854 -0.10(-0.77%)
Mar 10, 2006 13.85 14.00 12.70 13.07 489,088 +0.37(+2.91%)
Mar 09, 2006 12.55 12.85 12.55 12.70 69,872 +0.15(+1.20%)
Mar 08, 2006 12.40 12.86 12.16 12.55 129,968 +0.05(+0.40%)
Mar 07, 2006 12.84 12.84 12.20 12.50 85,473 -0.31(-2.42%)
Mar 06, 2006 12.99 13.00 12.50 12.81 84,380 -0.01(-0.08%)
Mar 03, 2006 12.75 13.19 12.00 12.82 166,802 -0.08(-0.62%)
Mar 02, 2006 11.80 13.00 11.80 12.90 329,049 +1.16(+9.88%)
Mar 01, 2006 11.50 11.95 11.45 11.74 67,763 +0.31(+2.71%)
Feb 28, 2006 11.65 11.66 11.14 11.43 95,191 -0.22(-1.89%)
Feb 27, 2006 11.57 11.66 11.51 11.65 67,854 +0.07(+0.60%)
Feb 24, 2006 11.48 11.68 11.31 11.58 246,252 +0.09(+0.78%)
Feb 23, 2006 12.05 12.05 11.43 11.49 214,100 -0.51(-4.25%)
Feb 22, 2006 12.22 12.25 11.75 12.00 170,386 -0.06(-0.50%)
Feb 21, 2006 11.90 12.37 11.75 12.06 424,626 +0.30(+2.55%)
Feb 17, 2006 11.48 11.83 11.41 11.76 215,563 +0.28(+2.44%)
Feb 16, 2006 11.69 11.89 11.28 11.48 203,500 -0.20(-1.71%)
Feb 15, 2006 11.26 12.00 11.20 11.68 738,429 +0.48(+4.29%)
Feb 14, 2006 10.24 11.50 10.12 11.20 551,428 +1.01(+9.91%)
Feb 13, 2006 10.57 10.80 9.950 10.19 66,373 -0.38(-3.60%)
Feb 10, 2006 10.16 10.63 9.770 10.57 189,171 +0.40(+3.93%)
Feb 09, 2006 10.93 11.31 10.16 10.17 260,239 -0.76(-6.95%)
Feb 08, 2006 10.92 11.23 10.82 10.93 150,587 +0.01(+0.09%)
Feb 07, 2006 11.35 11.49 10.50 10.92 202,396 -0.38(-3.36%)
Feb 06, 2006 10.81 11.50 10.65 11.30 714,876 +0.97(+9.42%)
Feb 03, 2006 9.450 10.82 9.370 10.33 600,064 +1.03(+11.04%)
Feb 02, 2006 9.290 9.450 9.200 9.300 224,859 +0.10(+1.09%)
Feb 01, 2006 9.390 9.460 9.000 9.200 53,605 -0.10(-1.08%)
Jan 31, 2006 9.360 9.360 9.210 9.300 73,698 +0.05(+0.54%)
Jan 30, 2006 9.320 9.450 9.113 9.250 147,954 +0.05(+0.54%)
Jan 27, 2006 9.250 9.400 9.000 9.200 61,038 -0.01(-0.11%)
Jan 26, 2006 9.400 9.400 9.100 9.210 68,212 -0.09(-0.97%)
Jan 25, 2006 9.390 9.450 9.270 9.300 101,732 -0.04(-0.43%)
Jan 24, 2006 9.350 9.450 9.290 9.340 78,815 +0.10(+1.08%)
Jan 23, 2006 9.440 9.450 9.100 9.240 104,114 +0.19(+2.10%)
Jan 20, 2006 8.760 9.290 8.760 9.050 454,275 +0.27(+3.08%)
Jan 19, 2006 9.250 9.250 8.660 8.780 354,604 -0.20(-2.23%)
Jan 18, 2006 9.050 9.136 8.910 8.980 53,464 +0.08(+0.90%)
Jan 17, 2006 8.720 9.070 8.720 8.900 99,713 +0.36(+4.22%)
Jan 13, 2006 8.560 8.590 8.410 8.540 18,690 +0.22(+2.64%)
Jan 12, 2006 8.250 8.430 8.110 8.320 42,000 +0.02(+0.24%)
Jan 11, 2006 8.800 8.800 8.130 8.300 173,786 -0.38(-4.38%)
Jan 10, 2006 8.670 8.900 8.560 8.680 27,396 +0.01(+0.12%)
Jan 09, 2006 8.700 9.070 8.670 8.670 41,219 +0.03(+0.35%)
Jan 06, 2006 8.690 8.720 8.570 8.640 39,276 +0.08(+0.93%)
Jan 05, 2006 8.800 8.920 8.410 8.560 100,065 -0.15(-1.72%)
Jan 04, 2006 9.010 9.090 8.620 8.710 75,349 -0.25(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.