Atlas Air Ww (NQ: AAWW )

100.77 +0.07 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 40.79 41.34 41.34 41.34 306,300 +0.36(+0.88%)
Dec 30, 2015 41.81 42.13 40.80 40.98 180,615 -0.85(-2.03%)
Dec 29, 2015 42.70 43.04 40.95 41.83 256,068 -0.60(-1.41%)
Dec 28, 2015 43.48 43.52 42.32 42.43 275,613 -1.34(-3.06%)
Dec 24, 2015 43.40 43.77 43.77 43.77 116,300 +0.36(+0.83%)
Dec 23, 2015 41.99 43.45 41.60 43.41 285,392 +1.71(+4.10%)
Dec 22, 2015 41.54 42.33 41.32 41.70 247,303 +0.32(+0.77%)
Dec 21, 2015 40.00 41.52 39.75 41.38 238,226 +1.79(+4.52%)
Dec 18, 2015 40.62 40.71 39.47 39.59 586,458 -1.41(-3.44%)
Dec 17, 2015 40.43 41.39 40.43 41.00 231,342 +0.72(+1.79%)
Dec 16, 2015 39.31 40.43 38.96 40.28 258,658 +1.14(+2.91%)
Dec 15, 2015 39.16 39.45 38.70 39.14 250,090 +0.22(+0.57%)
Dec 14, 2015 38.54 39.30 37.85 38.92 310,999 +0.35(+0.91%)
Dec 11, 2015 39.52 40.34 38.26 38.57 222,867 -1.70(-4.22%)
Dec 10, 2015 39.40 40.53 39.37 40.27 177,981 +0.89(+2.26%)
Dec 09, 2015 38.10 39.68 38.10 39.38 313,426 +1.01(+2.63%)
Dec 08, 2015 38.77 39.28 38.02 38.37 160,572 -1.01(-2.56%)
Dec 07, 2015 41.18 41.98 39.30 39.38 214,392 -1.89(-4.58%)
Dec 04, 2015 40.71 41.59 40.26 41.27 231,684 +0.58(+1.43%)
Dec 03, 2015 40.77 41.14 40.18 40.69 160,993 -0.07(-0.17%)
Dec 02, 2015 41.82 41.82 40.61 40.76 164,721 -1.16(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.