Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 38.32 38.63 38.17 38.43 131,203 -0.11(-0.29%)
Dec 29, 2011 37.60 38.79 37.40 38.54 145,565 +1.09(+2.91%)
Dec 28, 2011 39.14 39.31 37.25 37.45 330,499 -1.71(-4.37%)
Dec 27, 2011 38.81 39.44 37.99 39.16 166,481 +0.27(+0.69%)
Dec 23, 2011 38.68 39.10 38.25 38.89 117,496 +0.22(+0.57%)
Dec 21, 2011 37.78 38.95 37.55 38.67 151,857 +0.71(+1.87%)
Dec 20, 2011 37.24 38.38 36.98 37.96 468,652 +1.73(+4.78%)
Dec 19, 2011 38.09 38.19 36.03 36.23 182,063 -1.55(-4.10%)
Dec 16, 2011 37.23 38.63 36.94 37.78 405,934 +1.05(+2.86%)
Dec 15, 2011 36.59 37.30 35.67 36.73 225,345 +0.92(+2.57%)
Dec 14, 2011 36.14 36.36 34.45 35.81 394,969 -0.90(-2.45%)
Dec 13, 2011 39.45 39.77 36.31 36.71 198,277 -2.41(-6.16%)
Dec 12, 2011 39.27 39.75 37.21 39.12 286,877 -0.91(-2.27%)
Dec 09, 2011 38.60 40.30 38.22 40.03 205,757 +1.73(+4.52%)
Dec 08, 2011 39.94 40.30 37.81 38.30 317,455 -2.17(-5.36%)
Dec 07, 2011 39.43 41.27 38.86 40.47 279,003 +0.56(+1.40%)
Dec 06, 2011 40.41 40.55 38.43 39.91 118,594 -0.54(-1.33%)
Dec 05, 2011 40.82 41.54 40.07 40.45 227,442 +0.56(+1.40%)
Dec 02, 2011 41.10 41.82 39.36 39.89 201,495 -0.18(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.