Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1850 0.1900 0.1000 0.1250 166,371 -0.08(-37.50%)
Dec 29, 2022 0.2000 0.2199 0.2000 0.2000 14,868 -0.02(-9.05%)
Dec 28, 2022 0.1920 0.2600 0.1920 0.2199 20,887 +0.02(+9.90%)
Dec 27, 2022 0.2200 0.2200 0.2000 0.2001 16,203 -0.01(-4.99%)
Dec 23, 2022 0.2306 0.2306 0.2106 0.2106 525 +0.00(+0.24%)
Dec 22, 2022 0.2200 0.2251 0.2101 0.2101 21,260 -0.01(-2.73%)
Dec 21, 2022 0.2010 0.2600 0.2010 0.2160 5,207 -0.04(-16.92%)
Dec 20, 2022 0.2590 0.2600 0.2500 0.2600 2,505 +0.04(+20.82%)
Dec 19, 2022 0.2350 0.2480 0.2150 0.2152 54,653 -0.04(-15.57%)
Dec 16, 2022 0.2350 0.2565 0.2300 0.2549 15,294 +0.02(+8.47%)
Dec 15, 2022 0.2310 0.2651 0.2300 0.2350 101,347 +0.00(+1.73%)
Dec 14, 2022 0.2770 0.2770 0.2250 0.2310 31,459 -0.02(-7.60%)
Dec 13, 2022 0.2700 0.3200 0.2500 0.2500 33,714 -0.02(-5.66%)
Dec 12, 2022 0.2850 0.2850 0.2650 0.2650 32,584 -0.02(-5.36%)
Dec 09, 2022 0.2600 0.2800 0.2600 0.2800 22,264 +0.02(+7.69%)
Dec 08, 2022 0.2698 0.2698 0.2600 0.2600 28,269 +0.00(+0.00%)
Dec 07, 2022 0.2745 0.2749 0.2600 0.2600 17,960 -0.02(-7.44%)
Dec 06, 2022 0.2975 0.2975 0.2600 0.2809 25,569 -0.02(-6.37%)
Dec 05, 2022 0.3000 0.3000 0.2805 0.3000 11,674 +0.00(+0.00%)
Dec 02, 2022 0.3100 0.3299 0.2500 0.3000 11,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.