Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.200 5.500 5.200 5.200 1,900 -0.90(-14.75%)
Dec 28, 2018 5.950 6.100 5.715 6.100 1,400 +0.35(+6.09%)
Dec 27, 2018 5.970 5.970 5.750 5.750 741 -0.20(-3.36%)
Dec 26, 2018 6.250 6.250 5.400 5.950 753 +0.75(+14.42%)
Dec 24, 2018 7.000 7.000 5.200 5.200 3,300 -1.20(-18.75%)
Dec 21, 2018 6.750 6.750 5.000 6.400 1,500 -0.60(-8.57%)
Dec 20, 2018 5.510 7.000 5.500 7.000 3,630 +1.00(+16.67%)
Dec 19, 2018 6.010 6.010 6.000 6.000 400 -0.01(-0.17%)
Dec 18, 2018 6.410 6.500 5.510 6.010 1,050 -0.49(-7.54%)
Dec 17, 2018 6.600 7.000 6.000 6.500 4,435 -0.30(-4.41%)
Dec 14, 2018 6.600 6.800 6.600 6.800 3,100 +0.30(+4.62%)
Dec 13, 2018 6.000 6.990 6.000 6.500 6,640 +1.10(+20.37%)
Dec 12, 2018 5.500 5.500 4.990 5.400 6,501 +1.39(+34.66%)
Dec 11, 2018 6.000 6.000 4.000 4.010 7,987 -1.99(-33.17%)
Dec 10, 2018 6.000 6.250 6.000 6.000 2,636 +0.00(+0.00%)
Dec 07, 2018 6.000 8.400 5.800 6.000 23,500 +0.02(+0.33%)
Dec 06, 2018 5.000 6.000 5.000 5.980 10,224 +1.48(+32.89%)
Dec 04, 2018 4.245 4.500 4.245 4.500 6,800 +0.30(+7.14%)
Dec 03, 2018 3.700 6.500 3.580 4.200 5,247 +0.70(+20.00%)
Nov 30, 2018 2.750 4.000 2.750 3.500 8,300 +0.75(+27.27%)
Nov 29, 2018 2.500 2.750 2.250 2.750 3,285 +0.50(+22.22%)
Nov 28, 2018 2.000 2.250 2.000 2.250 410 +0.00(+0.00%)
Nov 27, 2018 2.600 2.600 2.250 2.250 2,550 -0.34(-13.13%)
Nov 23, 2018 2.590 2.590 2.590 0 -0.31(-10.69%)
Nov 20, 2018 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 19, 2018 2.900 2.900 2.900 2.900 102 +1.40(+93.33%)
Nov 16, 2018 2.500 2.500 1.500 1.500 1,100 -1.00(-40.00%)
Nov 15, 2018 2.000 2.500 2.000 2.500 3,778 +2.38(+1900.00%)
Nov 14, 2018 0.1250 0.1250 0.1250 2 +0.00(+0.00%)
Oct 17, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 16, 2018 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Oct 15, 2018 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Oct 08, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 04, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.39%)
Oct 03, 2018 0.1240 0.1295 0.1240 0.1295 5,000 +0.02(+15.63%)
Oct 02, 2018 0.1400 0.1400 0.1120 0.1120 13,142 +0.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.