Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3700 0.3700 0.3700 0 -0.01(-2.37%)
Dec 29, 2016 0.3800 0.3800 0.3400 0.3790 34,300 +0.03(+8.29%)
Dec 28, 2016 0.3501 0.3799 0.3400 0.3500 62,850 -0.03(-7.89%)
Dec 27, 2016 0.3800 0.3800 0.3500 0.3800 79,650 +0.00(+0.00%)
Dec 23, 2016 0.3800 0.3800 0.3800 0 +0.01(+4.08%)
Dec 22, 2016 0.4000 0.4000 0.3510 0.3651 78,168 -0.03(-8.73%)
Dec 21, 2016 0.4000 0.4000 0.4000 0.4000 10,180 +0.00(+0.00%)
Dec 20, 2016 0.3800 0.4000 0.3800 0.4000 41,300 +0.00(+0.00%)
Dec 19, 2016 0.3800 0.4000 0.3800 0.4000 13,549 +0.00(+0.00%)
Dec 16, 2016 0.3800 0.4100 0.3800 0.4000 87,506 +0.00(+0.00%)
Dec 15, 2016 0.3900 0.4100 0.3800 0.4000 36,342 +0.01(+2.56%)
Dec 14, 2016 0.4000 0.4000 0.3900 0.3900 22,866 +0.00(+0.00%)
Dec 13, 2016 0.4000 0.4000 0.3900 0.3900 70,835 -0.01(-2.50%)
Dec 12, 2016 0.3800 0.4000 0.3700 0.4000 37,950 +0.01(+1.27%)
Dec 09, 2016 0.3800 0.3950 0.3650 0.3950 70,380 +0.03(+6.76%)
Dec 08, 2016 0.3700 0.3800 0.3700 0.3700 62,134 +0.00(+0.00%)
Dec 07, 2016 0.3825 0.3900 0.3600 0.3700 40,084 -0.01(-1.33%)
Dec 06, 2016 0.3890 0.3900 0.3550 0.3750 109,616 +0.03(+7.14%)
Dec 05, 2016 0.4000 0.4000 0.3500 0.3500 73,351 -0.05(-12.50%)
Dec 02, 2016 0.3951 0.4150 0.3950 0.4000 20,967 -0.03(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.