Skip to main content

Southwest Gas Corp (NY: SWX )

75.70 +0.75 (+1.00%)
Streaming Delayed Price Updated: 1:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 63.93 64.75 63.67 64.37 174,775 +0.09(+0.14%)
Dec 30, 2021 64.48 64.88 63.80 64.28 186,398 +0.32(+0.50%)
Dec 29, 2021 64.19 64.54 63.80 63.96 200,208 -0.19(-0.30%)
Dec 28, 2021 64.54 64.97 63.91 64.15 220,602 -0.36(-0.56%)
Dec 27, 2021 65.28 65.88 64.20 64.51 409,949 -0.99(-1.52%)
Dec 23, 2021 65.98 66.15 65.28 65.50 138,545 -0.18(-0.28%)
Dec 22, 2021 66.06 66.42 64.49 65.68 189,711 -0.47(-0.71%)
Dec 21, 2021 65.95 67.03 65.61 66.15 637,596 +0.05(+0.07%)
Dec 20, 2021 64.45 66.30 63.00 66.11 385,045 +1.35(+2.09%)
Dec 17, 2021 64.09 65.15 63.60 64.76 858,688 +0.67(+1.05%)
Dec 16, 2021 64.08 64.72 63.04 64.09 295,258 +0.41(+0.65%)
Dec 15, 2021 62.85 64.08 62.26 63.67 420,956 +0.82(+1.30%)
Dec 14, 2021 62.93 63.86 62.26 62.85 503,968 +0.32(+0.51%)
Dec 13, 2021 63.18 63.70 62.26 62.53 418,494 -0.62(-0.99%)
Dec 10, 2021 63.19 63.89 62.42 63.16 507,375 +0.21(+0.34%)
Dec 09, 2021 63.67 63.92 62.77 62.95 178,184 -1.49(-2.31%)
Dec 08, 2021 63.41 64.88 63.41 64.43 207,209 +1.41(+2.23%)
Dec 07, 2021 65.12 65.12 62.50 63.03 357,177 -2.01(-3.09%)
Dec 06, 2021 62.22 65.12 61.80 65.04 550,617 +3.75(+6.12%)
Dec 03, 2021 61.10 61.40 60.20 61.29 433,016 +0.72(+1.18%)
Dec 02, 2021 60.41 61.91 59.90 60.58 288,042 +0.85(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.