Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.88 11.32 10.88 11.22 338,020 +0.14(+1.27%)
Dec 29, 2022 10.74 11.10 10.74 11.08 181,711 +0.45(+4.24%)
Dec 28, 2022 10.66 10.94 10.52 10.63 265,267 -0.03(-0.26%)
Dec 27, 2022 10.68 10.71 10.50 10.65 138,497 -0.02(-0.18%)
Dec 23, 2022 10.55 10.75 10.55 10.67 147,847 +0.13(+1.25%)
Dec 22, 2022 10.50 10.56 10.19 10.54 393,357 -0.12(-1.15%)
Dec 21, 2022 10.82 10.91 10.55 10.66 377,529 +0.00(+0.00%)
Dec 20, 2022 10.68 10.98 10.60 10.66 420,871 -0.17(-1.56%)
Dec 19, 2022 11.05 11.26 10.76 10.83 429,602 -0.34(-3.03%)
Dec 16, 2022 11.14 11.35 11.08 11.17 1,241,821 -0.21(-1.82%)
Dec 15, 2022 11.17 11.51 11.10 11.38 379,102 -0.17(-1.46%)
Dec 14, 2022 11.35 11.72 11.32 11.55 468,606 +0.00(+0.02%)
Dec 13, 2022 11.67 11.92 11.13 11.54 715,746 +0.19(+1.64%)
Dec 12, 2022 10.99 11.43 10.80 11.36 333,602 +0.45(+4.09%)
Dec 09, 2022 10.85 11.11 10.69 10.91 206,542 -0.11(-1.01%)
Dec 08, 2022 11.20 11.24 10.96 11.02 290,362 -0.15(-1.33%)
Dec 07, 2022 11.32 11.37 11.11 11.17 216,240 -0.24(-2.12%)
Dec 06, 2022 11.52 11.72 11.21 11.41 246,849 -0.12(-1.05%)
Dec 05, 2022 11.63 11.98 11.44 11.53 311,437 -0.16(-1.35%)
Dec 02, 2022 11.16 11.72 10.95 11.69 450,825 +0.33(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.