Aarons Holdings Company (NY: AAN )

12.57 +0.35 (+2.86%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 30.47 30.47 30.47 0 -0.06(-0.19%)
Dec 29, 2016 30.53 30.97 30.25 30.53 353,170 +0.05(+0.16%)
Dec 28, 2016 30.73 30.88 30.11 30.48 481,621 -0.27(-0.87%)
Dec 27, 2016 30.69 31.15 30.51 30.75 374,075 +0.06(+0.19%)
Dec 23, 2016 30.69 30.69 30.69 0 +0.09(+0.28%)
Dec 22, 2016 32.13 32.13 30.44 30.60 950,099 -1.61(-5.00%)
Dec 21, 2016 32.45 32.56 32.01 32.21 349,241 -0.14(-0.44%)
Dec 20, 2016 31.90 32.40 31.59 32.36 899,551 +0.67(+2.10%)
Dec 19, 2016 31.36 31.93 31.36 31.69 709,818 +0.47(+1.49%)
Dec 16, 2016 31.55 31.85 30.88 31.22 2,559,317 -0.51(-1.62%)
Dec 15, 2016 31.98 32.59 31.53 31.74 825,014 -0.08(-0.24%)
Dec 14, 2016 31.85 32.01 31.41 31.81 763,553 +0.03(+0.09%)
Dec 13, 2016 31.24 32.03 31.09 31.79 1,094,954 +0.50(+1.58%)
Dec 12, 2016 30.51 31.35 30.22 31.29 855,124 +0.35(+1.14%)
Dec 09, 2016 31.15 31.21 30.61 30.94 1,071,443 -0.06(-0.18%)
Dec 08, 2016 30.64 31.29 30.20 30.99 1,531,638 +0.61(+2.00%)
Dec 07, 2016 28.85 30.45 28.81 30.39 1,053,736 +1.59(+5.52%)
Dec 06, 2016 28.27 28.83 28.07 28.80 714,048 +0.38(+1.34%)
Dec 05, 2016 28.27 28.44 27.99 28.42 470,622 +0.44(+1.56%)
Dec 02, 2016 28.02 28.12 27.78 27.98 519,546 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.