Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.830 4.909 4.800 4.790 427,920 -0.07(-1.44%)
Dec 30, 2021 4.900 4.990 4.850 4.860 443,039 -0.05(-1.02%)
Dec 29, 2021 5.005 5.010 4.895 4.910 408,396 -0.11(-2.19%)
Dec 28, 2021 5.040 5.095 5.010 5.020 356,256 -0.07(-1.38%)
Dec 27, 2021 5.070 5.110 4.970 5.090 716,818 +0.02(+0.39%)
Dec 23, 2021 4.960 5.130 4.935 5.070 640,513 +0.10(+2.01%)
Dec 22, 2021 4.640 5.000 4.630 4.970 1,195,302 +0.30(+6.42%)
Dec 21, 2021 4.670 4.790 4.610 4.670 868,099 +0.11(+2.41%)
Dec 20, 2021 4.510 4.560 4.395 4.560 1,172,818 +0.29(+6.79%)
Dec 17, 2021 4.130 4.350 4.060 4.270 1,011,587 +0.11(+2.64%)
Dec 16, 2021 4.130 4.300 4.125 4.160 1,119,740 +0.02(+0.48%)
Dec 15, 2021 3.910 4.180 3.890 4.140 1,334,653 +0.19(+4.81%)
Dec 14, 2021 4.000 4.130 3.950 3.950 729,074 -0.09(-2.23%)
Dec 13, 2021 4.020 4.080 4.000 4.040 563,583 +0.00(+0.00%)
Dec 10, 2021 4.110 4.140 4.030 4.040 828,630 -0.05(-1.22%)
Dec 09, 2021 4.220 4.255 4.085 4.090 562,329 -0.17(-3.99%)
Dec 08, 2021 4.280 4.285 4.200 4.260 643,016 +0.02(+0.47%)
Dec 07, 2021 4.290 4.355 4.240 4.240 629,030 +0.02(+0.47%)
Dec 06, 2021 4.160 4.230 4.020 4.220 762,710 +0.09(+2.18%)
Dec 03, 2021 4.230 4.235 4.050 4.130 869,173 -0.04(-0.96%)
Dec 02, 2021 4.100 4.180 4.050 4.170 1,174,748 +0.07(+1.71%)
Dec 01, 2021 4.320 4.380 4.090 4.100 983,134 -0.08(-1.91%)
Nov 30, 2021 4.220 4.250 4.150 4.180 1,449,553 -0.09(-2.11%)
Nov 29, 2021 4.390 4.400 4.230 4.270 972,301 +0.02(+0.47%)
Nov 26, 2021 4.450 4.450 4.230 4.250 965,600 -0.37(-8.01%)
Nov 24, 2021 4.530 4.680 4.490 4.620 624,839 +0.08(+1.76%)
Nov 23, 2021 4.510 4.580 4.470 4.540 696,995 +0.01(+0.22%)
Nov 22, 2021 4.650 4.690 4.520 4.530 577,517 -0.09(-1.95%)
Nov 19, 2021 4.530 4.715 4.530 4.620 745,674 +0.03(+0.65%)
Nov 18, 2021 4.810 4.630 4.580 4.590 970,388 -0.18(-3.77%)
Nov 17, 2021 4.970 4.970 4.720 4.770 867,347 -0.18(-3.64%)
Nov 16, 2021 5.150 5.150 4.940 4.950 703,600 -0.21(-4.07%)
Nov 15, 2021 5.230 5.230 5.140 5.160 622,377 -0.05(-0.96%)
Nov 12, 2021 5.260 5.325 5.200 5.210 271,669 -0.05(-0.95%)
Nov 11, 2021 5.240 5.380 5.230 5.260 441,239 +0.01(+0.19%)
Nov 10, 2021 5.310 5.250 462,503 -0.09(-1.69%)
Nov 09, 2021 5.270 5.420 5.200 5.340 708,174 +0.09(+1.71%)
Nov 08, 2021 5.100 5.290 5.100 5.250 958,614 +0.11(+2.14%)
Nov 05, 2021 5.140 5.310 5.130 5.140 1,070,345 +0.05(+0.98%)
Nov 04, 2021 5.050 5.160 4.895 5.090 2,140,297 -0.23(-4.32%)
Nov 03, 2021 5.450 5.630 5.280 5.320 1,869,957 -0.50(-8.59%)
Nov 02, 2021 5.620 5.820 5.560 5.820 1,670,698 +0.28(+5.05%)
Nov 01, 2021 5.550 5.770 5.510 5.540 1,233,362 +0.05(+0.91%)
Oct 29, 2021 5.480 5.530 5.405 5.490 838,303 +0.04(+0.73%)
Oct 28, 2021 5.380 5.470 5.330 5.450 439,235 +0.11(+2.06%)
Oct 27, 2021 5.500 5.500 5.270 5.340 702,093 -0.20(-3.61%)
Oct 26, 2021 5.690 5.540 482,082 -0.15(-2.64%)
Oct 25, 2021 5.660 5.720 5.635 5.690 459,163 +0.02(+0.35%)
Oct 22, 2021 5.700 5.730 5.620 5.670 267,290 -0.05(-0.87%)
Oct 21, 2021 5.730 5.820 5.690 5.720 452,630 +0.00(+0.00%)
Oct 20, 2021 5.650 5.775 5.630 5.720 432,408 +0.05(+0.88%)
Oct 19, 2021 5.570 5.720 5.540 5.670 369,110 +0.09(+1.61%)
Oct 18, 2021 5.630 5.647 5.530 5.580 353,159 -0.06(-1.06%)
Oct 15, 2021 5.870 5.870 5.640 5.640 715,015 -0.09(-1.57%)
Oct 14, 2021 5.720 5.805 5.710 5.730 351,870 +0.04(+0.70%)
Oct 13, 2021 5.840 5.900 5.690 5.690 603,157 -0.16(-2.74%)
Oct 12, 2021 5.910 5.990 5.820 5.850 1,007,935 +0.01(+0.17%)
Oct 11, 2021 5.700 5.960 5.480 5.840 1,234,155 +0.22(+3.91%)
Oct 08, 2021 5.600 5.740 5.560 5.620 670,358 +0.00(+0.00%)
Oct 07, 2021 5.430 5.635 5.430 5.620 620,976 +0.22(+4.07%)
Oct 06, 2021 5.340 5.450 5.300 5.400 422,817 -0.03(-0.55%)
Oct 05, 2021 5.390 5.490 5.320 5.430 583,508 +0.04(+0.74%)
Oct 04, 2021 5.520 5.520 5.310 5.390 1,001,226 -0.15(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.