Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 252.31 254.93 251.68 253.36 1,298,830 +0.08(+0.03%)
Dec 30, 2021 252.62 254.90 252.24 253.28 1,822,546 +1.05(+0.42%)
Dec 29, 2021 251.24 253.23 251.01 252.23 1,495,833 +1.03(+0.41%)
Dec 28, 2021 250.79 253.08 250.26 251.20 1,370,457 +0.19(+0.07%)
Dec 27, 2021 249.78 251.95 249.16 251.02 1,509,467 +2.38(+0.96%)
Dec 23, 2021 245.75 251.00 245.53 248.64 2,143,083 +3.78(+1.54%)
Dec 22, 2021 247.20 247.58 244.21 244.86 2,370,714 -1.95(-0.79%)
Dec 21, 2021 243.21 247.60 242.76 246.81 2,579,241 +6.27(+2.61%)
Dec 20, 2021 245.19 247.72 240.44 240.54 2,815,048 -4.67(-1.91%)
Dec 17, 2021 248.56 255.18 243.00 245.21 10,358,759 +11.56(+4.95%)
Dec 16, 2021 237.62 239.75 233.55 233.65 4,477,142 -2.21(-0.94%)
Dec 15, 2021 235.14 237.29 234.13 235.86 1,733,282 +0.72(+0.31%)
Dec 14, 2021 235.10 239.88 234.47 235.14 1,722,433 -0.84(-0.36%)
Dec 13, 2021 239.72 240.46 235.59 235.98 1,724,679 -5.27(-2.18%)
Dec 10, 2021 240.77 243.23 239.51 241.25 1,301,899 +1.74(+0.73%)
Dec 09, 2021 237.80 241.58 237.41 239.51 1,308,933 +0.49(+0.20%)
Dec 08, 2021 241.75 241.75 238.07 239.02 1,326,190 -2.26(-0.94%)
Dec 07, 2021 241.34 243.16 240.44 241.28 1,736,138 +1.96(+0.82%)
Dec 06, 2021 237.31 241.20 236.55 239.31 1,872,568 +4.11(+1.75%)
Dec 03, 2021 231.09 235.71 230.84 235.20 2,498,230 +5.41(+2.35%)
Dec 02, 2021 222.46 231.68 222.07 229.79 2,193,644 +7.34(+3.30%)
Dec 01, 2021 229.50 232.61 222.28 222.45 2,393,308 -2.53(-1.12%)
Nov 30, 2021 232.62 233.41 224.53 224.98 3,442,961 -9.96(-4.24%)
Nov 29, 2021 234.38 235.93 231.53 234.94 1,734,928 +2.36(+1.02%)
Nov 26, 2021 231.75 233.80 230.00 232.57 1,818,380 -5.29(-2.23%)
Nov 24, 2021 239.26 241.11 237.86 237.87 1,685,506 -2.79(-1.16%)
Nov 23, 2021 241.22 241.90 238.65 240.66 1,456,702 -1.52(-0.63%)
Nov 22, 2021 237.01 245.22 236.37 242.18 2,238,081 +5.18(+2.18%)
Nov 19, 2021 239.24 240.44 236.86 237.01 2,079,497 -1.98(-0.83%)
Nov 18, 2021 242.13 239.85 238.90 238.99 2,391,795 -2.57(-1.06%)
Nov 17, 2021 246.69 247.39 241.38 241.56 2,153,603 -5.69(-2.30%)
Nov 16, 2021 246.10 249.32 245.79 247.25 1,590,742 +0.86(+0.35%)
Nov 15, 2021 248.54 249.27 244.39 246.39 2,040,291 -1.54(-0.62%)
Nov 12, 2021 246.04 248.91 245.08 247.94 2,166,242 +2.82(+1.15%)
Nov 11, 2021 243.58 247.27 242.91 245.11 2,099,509 +1.41(+0.58%)
Nov 10, 2021 241.91 243.71 1,904,595 +0.07(+0.03%)
Nov 09, 2021 244.15 244.62 240.34 243.64 1,875,097 +0.93(+0.38%)
Nov 08, 2021 239.09 243.79 238.89 242.71 2,674,079 +5.62(+2.37%)
Nov 05, 2021 240.79 241.00 235.79 237.09 2,032,186 -2.19(-0.91%)
Nov 04, 2021 236.08 239.80 235.03 239.27 2,958,270 +4.87(+2.08%)
Nov 03, 2021 229.91 234.85 229.13 234.40 2,077,996 +4.15(+1.80%)
Nov 02, 2021 230.93 231.82 229.50 230.25 1,525,171 +0.13(+0.05%)
Nov 01, 2021 231.72 229.77 229.19 230.12 1,465,746 +0.11(+0.05%)
Oct 29, 2021 228.44 232.79 228.08 230.01 2,047,819 -0.42(-0.18%)
Oct 28, 2021 230.04 230.61 227.69 230.44 1,764,436 +0.65(+0.28%)
Oct 27, 2021 232.92 234.38 229.58 229.78 2,741,080 -2.48(-1.07%)
Oct 26, 2021 233.39 232.26 3,138,230 +2.37(+1.03%)
Oct 25, 2021 227.88 230.69 227.06 229.89 2,605,974 +2.36(+1.04%)
Oct 22, 2021 227.42 229.21 226.92 227.53 2,639,243 +0.14(+0.06%)
Oct 21, 2021 225.88 227.90 225.31 227.39 3,923,320 +1.50(+0.67%)
Oct 20, 2021 224.94 226.52 223.79 225.88 2,576,481 +1.93(+0.86%)
Oct 19, 2021 223.78 225.00 222.35 223.95 2,137,449 +1.31(+0.59%)
Oct 18, 2021 222.68 224.37 221.37 222.64 2,737,937 -1.11(-0.50%)
Oct 15, 2021 223.00 224.13 222.01 223.75 4,278,111 +1.63(+0.73%)
Oct 14, 2021 221.10 223.22 220.61 222.12 2,910,300 +3.63(+1.66%)
Oct 13, 2021 216.82 220.15 214.37 218.49 4,706,340 +2.35(+1.09%)
Oct 12, 2021 214.67 216.88 214.54 216.14 2,602,349 +1.47(+0.68%)
Oct 11, 2021 218.78 219.32 214.22 214.67 2,952,605 -3.53(-1.62%)
Oct 08, 2021 217.19 218.70 216.24 218.21 2,421,704 +0.48(+0.22%)
Oct 07, 2021 221.69 222.33 217.27 217.73 4,048,666 -1.22(-0.56%)
Oct 06, 2021 216.88 219.67 214.69 218.95 3,739,823 -0.07(-0.03%)
Oct 05, 2021 212.41 221.16 211.27 219.02 5,453,105 +6.25(+2.94%)
Oct 04, 2021 216.06 218.75 212.17 212.77 4,016,719 -4.55(-2.09%)
Oct 01, 2021 214.86 218.85 213.07 217.32 4,129,855 +3.16(+1.48%)
Sep 30, 2021 216.40 217.94 213.90 214.16 3,949,634 -1.76(-0.81%)
Sep 29, 2021 217.78 218.84 215.63 215.91 3,823,315 -1.28(-0.59%)
Sep 28, 2021 220.53 222.71 216.57 217.19 4,828,455 -4.01(-1.81%)
Sep 27, 2021 220.71 223.88 220.61 221.21 4,436,985 -0.13(-0.06%)
Sep 24, 2021 222.66 223.64 221.29 221.33 5,093,221 -2.23(-1.00%)
Sep 23, 2021 223.71 225.87 222.74 223.56 7,261,108 -0.16(-0.07%)
Sep 22, 2021 228.70 229.48 223.62 223.72 18,202,184 -22.45(-9.12%)
Sep 21, 2021 247.08 247.94 242.96 246.17 4,564,377 +1.24(+0.51%)
Sep 20, 2021 246.21 248.03 242.35 244.93 3,552,681 -4.32(-1.73%)
Sep 17, 2021 249.42 251.68 248.14 249.24 3,161,094 -3.09(-1.22%)
Sep 16, 2021 251.93 253.32 250.04 252.33 1,752,232 +1.75(+0.70%)
Sep 15, 2021 250.31 253.56 248.91 250.58 2,340,468 +1.36(+0.54%)
Sep 14, 2021 256.07 256.80 248.75 249.22 2,643,373 -6.50(-2.54%)
Sep 13, 2021 253.38 255.76 251.72 255.73 1,891,682 +4.21(+1.67%)
Sep 10, 2021 255.42 256.08 251.23 251.52 1,760,412 -1.63(-0.64%)
Sep 09, 2021 253.06 256.57 251.27 253.15 2,183,254 -1.76(-0.69%)
Sep 08, 2021 257.09 257.12 252.78 254.91 2,010,120 -2.56(-0.99%)
Sep 07, 2021 260.07 261.11 256.81 257.47 1,673,891 -2.34(-0.90%)
Sep 03, 2021 260.31 262.29 258.69 259.81 1,562,061 -1.03(-0.39%)
Sep 02, 2021 260.07 262.68 260.01 260.84 1,342,884 +1.87(+0.72%)
Sep 01, 2021 259.13 260.44 256.64 258.97 1,808,211 +0.23(+0.09%)
Aug 31, 2021 259.10 259.94 257.75 258.74 1,681,413 +0.15(+0.06%)
Aug 30, 2021 261.72 261.81 258.49 258.59 1,808,118 -2.30(-0.88%)
Aug 27, 2021 260.45 262.20 259.93 260.89 1,593,726 +0.43(+0.16%)
Aug 26, 2021 262.88 262.88 259.81 260.46 1,347,094 -2.83(-1.08%)
Aug 25, 2021 260.99 264.74 260.31 263.30 2,172,919 +2.49(+0.96%)
Aug 24, 2021 259.80 262.04 259.33 260.80 2,168,182 +0.89(+0.34%)
Aug 23, 2021 260.99 262.10 259.69 259.92 2,095,384 +0.34(+0.13%)
Aug 20, 2021 259.43 261.47 257.16 259.57 2,469,169 -0.98(-0.38%)
Aug 19, 2021 262.93 263.64 258.10 260.56 3,183,119 -5.06(-1.91%)
Aug 18, 2021 268.84 270.37 265.29 265.62 2,193,009 -4.97(-1.84%)
Aug 17, 2021 271.90 273.16 267.60 270.59 3,018,903 -3.70(-1.35%)
Aug 16, 2021 269.56 275.48 267.96 274.29 2,833,403 +4.36(+1.62%)
Aug 13, 2021 268.03 271.45 267.57 269.93 1,998,501 +1.05(+0.39%)
Aug 12, 2021 269.26 271.32 266.53 268.88 1,244,017 -0.17(-0.06%)
Aug 11, 2021 265.29 269.91 264.16 269.04 2,071,250 +4.88(+1.85%)
Aug 10, 2021 265.37 267.19 263.87 264.16 2,201,981 -1.37(-0.52%)
Aug 09, 2021 267.85 268.76 265.43 265.53 1,895,988 -3.51(-1.30%)
Aug 06, 2021 269.43 271.17 267.83 269.04 1,747,528 +0.46(+0.17%)
Aug 05, 2021 268.68 270.51 267.48 268.58 2,145,865 +0.66(+0.25%)
Aug 04, 2021 272.02 272.95 267.88 267.92 2,030,657 -5.54(-2.03%)
Aug 03, 2021 269.05 274.34 267.07 273.46 2,208,139 +4.53(+1.68%)
Aug 02, 2021 273.44 275.21 268.18 268.93 2,555,648 -3.69(-1.35%)
Jul 30, 2021 272.67 274.62 270.52 272.62 2,399,995 -1.92(-0.70%)
Jul 29, 2021 274.45 277.20 273.83 274.54 1,866,261 +0.09(+0.03%)
Jul 28, 2021 276.77 276.86 272.94 274.45 2,806,299 -0.78(-0.28%)
Jul 27, 2021 279.98 280.83 271.82 275.23 4,962,796 -14.48(-5.00%)
Jul 26, 2021 288.34 290.69 287.91 289.71 1,237,149 +0.42(+0.14%)
Jul 23, 2021 290.01 290.84 288.34 289.30 1,027,594 +0.44(+0.15%)
Jul 22, 2021 289.76 291.03 288.31 288.86 1,008,283 -1.68(-0.58%)
Jul 21, 2021 289.72 294.04 289.55 290.54 1,375,087 +0.32(+0.11%)
Jul 20, 2021 287.68 291.21 286.75 290.22 1,700,702 +3.12(+1.09%)
Jul 19, 2021 279.64 287.61 278.83 287.11 2,929,513 +2.27(+0.80%)
Jul 16, 2021 288.94 289.23 284.45 284.84 2,028,859 -3.50(-1.21%)
Jul 15, 2021 286.31 290.92 285.99 288.33 1,197,624 +0.21(+0.07%)
Jul 14, 2021 290.83 292.99 286.89 288.12 1,469,977 -3.13(-1.08%)
Jul 13, 2021 291.17 294.74 290.87 291.25 1,794,356 -0.57(-0.20%)
Jul 12, 2021 289.50 294.33 286.89 291.83 1,955,872 +3.19(+1.10%)
Jul 09, 2021 288.07 290.40 285.51 288.64 2,379,935 +3.08(+1.08%)
Jul 08, 2021 279.64 286.91 278.37 285.57 2,024,119 -0.30(-0.11%)
Jul 07, 2021 286.31 287.43 283.62 285.87 2,354,964 -1.03(-0.36%)
Jul 06, 2021 291.55 291.79 284.94 286.90 2,343,307 -4.65(-1.59%)
Jul 02, 2021 292.05 292.05 289.59 291.55 1,372,704 +0.25(+0.09%)
Jul 01, 2021 292.10 292.25 289.05 291.29 1,796,021 +0.77(+0.26%)
Jun 30, 2021 288.28 290.81 287.28 290.52 1,858,113 +0.43(+0.15%)
Jun 29, 2021 288.25 291.66 287.13 290.09 3,689,657 +3.80(+1.33%)
Jun 28, 2021 285.33 286.94 281.87 286.30 3,629,213 +1.99(+0.70%)
Jun 25, 2021 285.08 287.04 279.02 284.31 11,934,373 -10.70(-3.63%)
Jun 24, 2021 293.08 295.89 290.44 295.01 5,139,263 +6.14(+2.13%)
Jun 23, 2021 291.43 292.06 287.70 288.87 2,218,217 -0.31(-0.11%)
Jun 22, 2021 286.49 290.57 285.45 289.18 2,314,874 +4.40(+1.55%)
Jun 21, 2021 279.73 286.60 279.57 284.78 1,977,045 +7.62(+2.75%)
Jun 18, 2021 275.51 281.26 273.95 277.17 2,645,850 -2.19(-0.78%)
Jun 17, 2021 286.07 286.32 277.43 279.35 2,436,961 -6.91(-2.41%)
Jun 16, 2021 289.94 290.83 284.11 286.26 1,733,848 -4.49(-1.54%)
Jun 15, 2021 286.56 291.31 285.50 290.75 1,887,714 +6.13(+2.15%)
Jun 14, 2021 288.24 288.68 283.69 284.62 1,312,841 -3.01(-1.05%)
Jun 11, 2021 284.88 287.71 284.88 287.63 1,676,788 +3.16(+1.11%)
Jun 10, 2021 285.20 287.14 282.89 284.47 1,864,964 -0.26(-0.09%)
Jun 09, 2021 293.93 293.97 282.16 284.74 4,484,230 -9.20(-3.13%)
Jun 08, 2021 294.15 294.81 290.09 293.93 1,542,150 -0.74(-0.25%)
Jun 07, 2021 294.34 295.52 290.66 294.67 2,017,787 +1.19(+0.40%)
Jun 04, 2021 298.01 299.20 291.10 293.49 2,173,267 -4.07(-1.37%)
Jun 03, 2021 296.66 298.99 293.54 297.56 1,355,172 -0.25(-0.08%)
Jun 02, 2021 304.06 304.06 295.14 297.81 2,149,093 -4.16(-1.38%)
Jun 01, 2021 309.18 309.44 301.23 301.97 1,319,463 -3.85(-1.26%)
May 28, 2021 306.97 307.70 304.07 305.81 1,053,015 -0.76(-0.25%)
May 27, 2021 303.58 310.76 302.95 306.57 2,735,130 +4.70(+1.56%)
May 26, 2021 301.84 303.89 299.22 301.87 1,744,654 +2.10(+0.70%)
May 25, 2021 304.06 304.43 298.92 299.77 1,679,591 -3.16(-1.04%)
May 24, 2021 304.56 304.56 300.41 302.93 1,861,151 +2.17(+0.72%)
May 21, 2021 301.56 306.28 300.55 300.75 1,805,152 +0.54(+0.18%)
May 20, 2021 300.31 303.04 298.00 300.22 1,314,444 +1.09(+0.36%)
May 19, 2021 295.31 299.62 291.34 299.13 1,786,590 +1.83(+0.61%)
May 18, 2021 300.84 301.41 297.31 297.31 1,076,947 -3.12(-1.04%)
May 17, 2021 301.14 302.66 297.92 300.42 967,937 -0.17(-0.05%)
May 14, 2021 296.51 301.63 296.51 300.59 1,498,034 +5.86(+1.99%)
May 13, 2021 288.57 296.60 288.01 294.73 1,487,245 +7.18(+2.50%)
May 12, 2021 293.55 296.05 286.37 287.55 2,005,512 -9.35(-3.15%)
May 11, 2021 295.09 299.08 291.98 296.91 2,234,602 -3.53(-1.17%)
May 10, 2021 305.69 307.94 300.43 300.43 1,784,540 -5.26(-1.72%)
May 07, 2021 299.20 306.10 299.20 305.70 1,879,816 +3.62(+1.20%)
May 06, 2021 296.57 303.05 294.81 302.07 2,636,759 +4.30(+1.45%)
May 05, 2021 297.59 301.13 293.61 297.77 2,604,794 +2.19(+0.74%)
May 04, 2021 294.05 296.48 290.77 295.59 2,541,087 -0.26(-0.09%)
May 03, 2021 286.46 296.67 285.79 295.85 4,713,221 +13.83(+4.91%)
Apr 30, 2021 285.13 287.15 280.74 282.01 1,875,490 -5.59(-1.94%)
Apr 29, 2021 281.71 287.83 280.97 287.60 2,544,144 +8.42(+3.02%)
Apr 28, 2021 278.46 280.89 277.26 279.18 1,835,567 -0.12(-0.04%)
Apr 27, 2021 278.37 283.85 276.21 279.30 5,107,317 +11.42(+4.26%)
Apr 26, 2021 271.33 271.87 266.37 267.88 1,797,806 -1.92(-0.71%)
Apr 23, 2021 270.56 271.21 269.06 269.80 1,352,341 +1.17(+0.43%)
Apr 22, 2021 269.41 273.04 268.48 268.64 1,486,669 -1.67(-0.62%)
Apr 21, 2021 271.08 273.04 269.17 270.31 1,914,957 -2.02(-0.74%)
Apr 20, 2021 274.35 275.69 269.42 272.33 1,467,374 -2.83(-1.03%)
Apr 19, 2021 277.89 278.48 274.03 275.16 1,725,181 -4.22(-1.51%)
Apr 16, 2021 284.53 284.63 278.93 279.37 1,454,768 -3.51(-1.24%)
Apr 15, 2021 280.58 284.05 278.48 282.88 1,429,611 +3.29(+1.18%)
Apr 14, 2021 281.24 282.83 279.35 279.59 1,131,845 -2.99(-1.06%)
Apr 13, 2021 286.31 286.34 280.85 282.58 1,763,600 +0.10(+0.03%)
Apr 12, 2021 277.47 284.71 276.99 282.48 1,814,831 +4.09(+1.47%)
Apr 09, 2021 274.82 278.80 273.73 278.39 2,099,285 +2.08(+0.75%)
Apr 08, 2021 274.82 276.31 271.76 276.31 2,342,445 +5.18(+1.91%)
Apr 07, 2021 273.45 274.37 268.78 271.13 1,512,133 -2.97(-1.08%)
Apr 06, 2021 273.61 276.31 272.68 274.11 1,448,484 +0.58(+0.21%)
Apr 05, 2021 277.83 278.42 272.55 273.52 1,777,682 -1.91(-0.69%)
Apr 01, 2021 275.44 276.86 273.74 275.44 1,485,856 -0.49(-0.18%)
Mar 31, 2021 277.83 279.65 274.75 275.92 2,085,256 -1.83(-0.66%)
Mar 30, 2021 271.39 279.92 270.36 277.75 2,803,777 +6.51(+2.40%)
Mar 29, 2021 270.06 273.89 268.74 271.24 1,561,238 -2.06(-0.75%)
Mar 26, 2021 269.76 273.45 266.75 273.30 2,127,388 +6.95(+2.61%)
Mar 25, 2021 258.59 267.16 256.40 266.35 2,352,548 +5.72(+2.20%)
Mar 24, 2021 261.31 266.43 259.76 260.62 2,184,543 +1.44(+0.55%)
Mar 23, 2021 263.65 269.04 257.96 259.19 2,343,508 -7.00(-2.63%)
Mar 22, 2021 271.59 271.81 263.92 266.19 3,372,096 -5.40(-1.99%)
Mar 19, 2021 271.08 274.85 267.42 271.59 13,319,285 +15.61(+6.10%)
Mar 18, 2021 260.17 261.58 255.38 255.98 4,634,219 -2.26(-0.88%)
Mar 17, 2021 251.60 258.57 249.74 258.24 1,910,704 +4.90(+1.93%)
Mar 16, 2021 259.37 259.40 252.86 253.35 2,190,813 -5.91(-2.28%)
Mar 15, 2021 263.26 265.05 256.25 259.25 3,310,366 -3.22(-1.23%)
Mar 12, 2021 259.62 263.44 257.68 262.48 2,200,064 +1.66(+0.64%)
Mar 11, 2021 256.01 262.44 254.81 260.82 3,897,937 +7.84(+3.10%)
Mar 10, 2021 251.29 254.33 250.69 252.98 1,646,781 +2.43(+0.97%)
Mar 09, 2021 245.96 254.62 245.04 250.55 2,420,046 +6.39(+2.62%)
Mar 08, 2021 252.57 253.87 243.84 244.16 2,307,683 -5.78(-2.31%)
Mar 05, 2021 244.98 250.83 238.53 249.94 1,989,652 +7.42(+3.06%)
Mar 04, 2021 248.58 250.39 239.41 242.52 2,444,233 -8.21(-3.27%)
Mar 03, 2021 250.93 254.53 247.52 250.72 1,612,744 -0.80(-0.32%)
Mar 02, 2021 254.56 255.45 251.41 251.53 1,444,614 -2.41(-0.95%)
Mar 01, 2021 250.66 257.05 250.27 253.94 2,076,541 +7.35(+2.98%)
Feb 26, 2021 247.00 249.45 242.71 246.59 1,794,606 +0.27(+0.11%)
Feb 25, 2021 251.98 254.79 245.40 246.31 1,679,552 -5.66(-2.25%)
Feb 24, 2021 246.45 253.16 246.11 251.97 1,743,422 +5.26(+2.13%)
Feb 23, 2021 245.25 247.29 237.75 246.71 1,809,169 -0.04(-0.02%)
Feb 22, 2021 245.37 249.40 245.23 246.75 1,875,418 +0.03(+0.01%)
Feb 19, 2021 250.01 251.31 245.89 246.72 1,645,984 -0.96(-0.39%)
Feb 18, 2021 247.56 250.45 245.13 247.68 1,735,196 -3.35(-1.34%)
Feb 17, 2021 251.79 252.38 247.47 251.03 1,501,784 -2.66(-1.05%)
Feb 16, 2021 255.79 257.20 252.99 253.69 1,801,657 -1.13(-0.45%)
Feb 12, 2021 247.16 254.95 246.11 254.82 2,759,718 +8.37(+3.40%)
Feb 11, 2021 249.98 250.06 243.74 246.45 1,796,416 -3.00(-1.20%)
Feb 10, 2021 253.58 253.70 248.28 249.45 2,031,572 -1.62(-0.64%)
Feb 09, 2021 249.27 252.40 246.10 251.07 1,812,693 +1.63(+0.65%)
Feb 08, 2021 248.78 251.31 247.62 249.44 2,203,276 +2.36(+0.96%)
Feb 05, 2021 243.19 247.46 241.26 247.08 2,906,894 +6.68(+2.78%)
Feb 04, 2021 233.87 240.46 233.38 240.40 2,988,249 +6.62(+2.83%)
Feb 03, 2021 235.06 236.03 231.91 233.79 2,226,915 -1.17(-0.50%)
Feb 02, 2021 238.73 238.92 233.34 234.96 2,947,424 +3.16(+1.36%)
Feb 01, 2021 230.00 232.29 228.00 231.80 2,810,737 +3.78(+1.66%)
Jan 29, 2021 235.40 235.81 227.49 228.02 3,345,328 -7.22(-3.07%)
Jan 28, 2021 238.36 238.63 235.07 235.24 2,245,809 -0.04(-0.02%)
Jan 27, 2021 237.97 238.74 233.13 235.28 2,781,302 -6.63(-2.74%)
Jan 26, 2021 246.29 246.91 241.59 241.91 1,891,853 -3.69(-1.50%)
Jan 25, 2021 244.60 246.86 240.57 245.60 2,073,013 -0.58(-0.24%)
Jan 22, 2021 244.16 247.50 242.24 246.18 1,744,962 +0.14(+0.06%)
Jan 21, 2021 245.88 249.28 244.52 246.04 2,010,960 +1.92(+0.79%)
Jan 20, 2021 243.38 244.50 239.92 244.12 2,225,004 +2.36(+0.98%)
Jan 19, 2021 246.03 248.42 241.16 241.76 2,430,934 -2.94(-1.20%)
Jan 15, 2021 247.81 247.81 243.18 244.71 2,895,129 -3.59(-1.45%)
Jan 14, 2021 246.35 250.31 245.52 248.30 2,956,760 +3.92(+1.61%)
Jan 13, 2021 242.71 245.97 240.48 244.38 3,105,886 +3.08(+1.28%)
Jan 12, 2021 238.43 241.86 235.44 241.30 4,513,608 +3.61(+1.52%)
Jan 11, 2021 235.44 238.80 235.17 237.68 3,522,772 +0.34(+0.14%)
Jan 08, 2021 238.85 239.67 234.88 237.34 4,730,916 -1.04(-0.43%)
Jan 07, 2021 246.19 248.24 237.82 238.38 5,826,502 -7.30(-2.97%)
Jan 06, 2021 242.67 250.93 242.59 245.68 3,715,086 +0.37(+0.15%)
Jan 05, 2021 243.68 246.85 242.27 245.31 3,371,342 -0.01(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.