Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 125.97 126.64 126.64 126.64 1,251,775 +0.63(+0.50%)
Dec 30, 2013 126.38 126.73 125.83 126.00 1,009,521 -0.33(-0.26%)
Dec 27, 2013 126.20 126.72 125.73 126.34 1,048,497 +0.11(+0.09%)
Dec 26, 2013 125.65 126.42 125.37 126.22 1,414,897 +1.14(+0.92%)
Dec 24, 2013 125.29 125.41 124.32 125.08 852,158 -0.17(-0.13%)
Dec 23, 2013 126.23 126.35 124.74 125.25 1,658,687 -0.46(-0.36%)
Dec 20, 2013 122.88 126.60 122.64 125.70 3,803,417 +2.66(+2.16%)
Dec 19, 2013 122.97 123.33 121.34 123.04 3,052,470 -0.03(-0.02%)
Dec 18, 2013 121.64 123.53 120.99 123.07 5,477,879 +0.55(+0.45%)
Dec 17, 2013 123.14 123.47 122.00 122.52 3,041,652 -0.67(-0.54%)
Dec 16, 2013 122.95 124.17 122.33 123.18 4,030,094 +1.72(+1.41%)
Dec 13, 2013 121.56 122.33 120.68 121.47 2,933,314 +1.37(+1.14%)
Dec 12, 2013 120.29 121.14 120.03 120.09 2,038,159 -0.15(-0.12%)
Dec 11, 2013 122.03 122.44 120.10 120.24 1,641,862 -1.74(-1.43%)
Dec 10, 2013 122.83 123.47 121.75 121.99 1,746,893 -1.03(-0.84%)
Dec 09, 2013 123.03 123.18 122.40 123.02 1,533,479 +0.37(+0.30%)
Dec 06, 2013 123.17 123.33 122.36 122.65 1,383,315 +1.03(+0.85%)
Dec 05, 2013 121.34 122.89 121.13 121.62 1,318,814 -0.43(-0.35%)
Dec 04, 2013 121.12 123.18 120.38 122.05 1,350,060 +0.59(+0.49%)
Dec 03, 2013 122.71 123.37 121.14 121.46 2,189,255 -1.91(-1.55%)
Dec 02, 2013 122.44 124.03 122.07 123.37 2,220,055 +1.33(+1.09%)
Nov 29, 2013 123.58 123.67 121.87 122.04 833,160 -1.02(-0.83%)
Nov 27, 2013 122.04 123.43 121.88 123.06 1,544,216 +1.80(+1.49%)
Nov 26, 2013 120.81 121.97 120.55 121.26 1,694,751 +0.52(+0.43%)
Nov 25, 2013 121.26 121.41 120.29 120.74 1,403,029 +0.13(+0.11%)
Nov 22, 2013 121.51 121.82 119.61 120.61 1,909,765 -1.15(-0.95%)
Nov 21, 2013 119.07 122.18 119.01 121.76 3,319,299 +3.34(+2.82%)
Nov 20, 2013 118.21 119.44 118.07 118.42 1,950,300 +0.51(+0.43%)
Nov 19, 2013 120.69 120.83 117.84 117.90 3,364,144 -2.76(-2.29%)
Nov 18, 2013 121.94 122.98 120.36 120.67 3,370,561 -1.33(-1.09%)
Nov 15, 2013 121.83 123.13 121.33 122.00 4,142,507 +1.94(+1.62%)
Nov 14, 2013 119.14 120.10 118.82 120.05 3,550,118 +1.01(+0.85%)
Nov 13, 2013 118.01 119.57 117.31 119.04 3,916,953 +0.58(+0.49%)
Nov 12, 2013 115.97 119.75 115.10 118.46 5,442,186 +1.86(+1.59%)
Nov 11, 2013 116.13 117.17 115.79 116.60 2,051,455 -0.04(-0.04%)
Nov 08, 2013 114.64 116.79 114.63 116.65 3,042,186 +1.78(+1.55%)
Nov 07, 2013 117.07 117.33 114.61 114.87 3,232,735 -1.95(-1.67%)
Nov 06, 2013 120.38 120.53 116.07 116.82 6,189,459 -3.05(-2.54%)
Nov 05, 2013 118.23 120.45 117.72 119.87 3,032,738 +0.98(+0.82%)
Nov 04, 2013 118.48 119.72 117.98 118.89 2,812,270 +0.41(+0.35%)
Nov 01, 2013 115.94 118.56 115.78 118.48 4,237,566 +3.21(+2.79%)
Oct 31, 2013 116.16 116.64 114.22 115.27 3,884,014 -1.59(-1.36%)
Oct 30, 2013 117.07 117.76 116.25 116.86 2,616,300 -0.29(-0.25%)
Oct 29, 2013 117.28 117.37 116.14 117.15 2,076,050 +0.54(+0.46%)
Oct 28, 2013 115.63 117.59 115.47 116.61 3,522,731 +0.41(+0.36%)
Oct 25, 2013 116.11 116.63 115.41 116.20 2,800,991 +0.43(+0.37%)
Oct 24, 2013 114.81 116.14 114.44 115.77 2,613,275 +1.54(+1.35%)
Oct 23, 2013 113.22 114.47 112.85 114.23 3,011,666 +0.12(+0.10%)
Oct 22, 2013 113.39 116.41 113.38 114.11 5,446,420 +2.01(+1.79%)
Oct 21, 2013 111.06 112.51 110.80 112.11 2,531,825 +0.85(+0.77%)
Oct 18, 2013 110.22 111.42 109.73 111.25 2,300,253 +1.10(+1.00%)
Oct 17, 2013 107.33 110.22 106.97 110.15 4,937,965 +1.70(+1.57%)
Oct 16, 2013 105.47 109.41 105.32 108.45 4,675,125 +2.80(+2.65%)
Oct 15, 2013 102.87 107.79 102.81 105.66 7,041,238 +4.14(+4.08%)
Oct 14, 2013 101.44 101.61 100.60 101.51 1,022,626 -0.44(-0.43%)
Oct 11, 2013 100.71 101.97 100.32 101.95 1,183,577 +0.71(+0.70%)
Oct 10, 2013 100.22 101.28 99.62 101.24 1,417,100 +2.18(+2.20%)
Oct 09, 2013 98.84 99.55 97.89 99.06 1,725,899 +0.44(+0.45%)
Oct 08, 2013 99.94 100.31 98.51 98.62 1,323,135 -1.42(-1.42%)
Oct 07, 2013 100.09 100.62 99.09 100.03 1,435,611 -0.91(-0.91%)
Oct 04, 2013 99.81 101.17 99.45 100.95 1,299,091 +1.04(+1.04%)
Oct 03, 2013 101.07 101.34 98.37 99.91 2,458,100 -1.52(-1.50%)
Oct 02, 2013 100.76 101.50 100.24 101.43 1,357,560 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.