FedEx Corp (NY: FDX )

232.54 +7.57 (+3.36%)
Streaming Delayed Price Updated: 12:37 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 92.53 93.41 92.41 93.01 1,015,099 +0.05(+0.05%)
Dec 30, 2010 92.82 93.24 92.70 92.96 764,839 +0.16(+0.17%)
Dec 29, 2010 93.07 93.25 92.64 92.80 790,031 -0.22(-0.24%)
Dec 28, 2010 93.24 93.36 92.59 93.02 839,313 -0.01(-0.01%)
Dec 27, 2010 92.49 93.20 92.49 93.03 678,093 +0.02(+0.02%)
Dec 23, 2010 93.03 93.52 92.57 93.01 881,206 -0.36(-0.39%)
Dec 22, 2010 93.83 93.90 92.82 93.37 1,246,676 -0.32(-0.34%)
Dec 21, 2010 93.80 94.49 93.47 93.69 1,547,291 +0.13(+0.14%)
Dec 20, 2010 93.81 93.89 92.81 93.56 1,605,395 +0.49(+0.53%)
Dec 17, 2010 94.23 94.31 92.24 93.07 2,993,174 -1.15(-1.22%)
Dec 16, 2010 91.86 94.79 91.28 94.22 6,864,931 +1.83(+1.98%)
Dec 15, 2010 93.33 93.50 92.39 92.39 2,193,103 -0.94(-1.01%)
Dec 14, 2010 94.42 94.77 92.93 93.33 2,353,717 -0.98(-1.04%)
Dec 13, 2010 94.90 95.19 94.26 94.31 2,187,023 +0.33(+0.35%)
Dec 10, 2010 94.10 94.10 92.63 93.98 1,754,213 -0.11(-0.12%)
Dec 09, 2010 93.67 94.28 93.30 94.09 2,650,361 +1.28(+1.38%)
Dec 08, 2010 92.43 93.28 92.10 92.81 1,402,848 +0.15(+0.16%)
Dec 07, 2010 94.18 94.60 92.64 92.66 3,025,481 -0.63(-0.68%)
Dec 06, 2010 94.53 94.67 93.04 93.29 2,323,697 -1.71(-1.80%)
Dec 03, 2010 94.51 95.48 94.36 95.00 1,835,349 -0.21(-0.22%)
Dec 02, 2010 94.35 96.23 94.10 95.21 2,399,930 +1.22(+1.30%)
Dec 01, 2010 93.24 95.00 93.10 93.99 3,220,278 +2.87(+3.15%)
Nov 30, 2010 91.21 93.03 91.00 91.12 4,811,081 -0.47(-0.51%)
Nov 29, 2010 89.00 91.98 88.47 91.59 5,127,561 +4.09(+4.67%)
Nov 26, 2010 88.47 87.99 87.44 87.50 642,571 -0.97(-1.10%)
Nov 24, 2010 86.86 88.47 88.47 88.47 1,938,859 +2.33(+2.70%)
Nov 23, 2010 86.32 86.90 85.81 86.14 1,614,910 -1.20(-1.37%)
Nov 22, 2010 86.50 87.50 85.88 87.34 2,313,496 +0.55(+0.63%)
Nov 19, 2010 87.35 87.97 86.55 86.79 1,929,702 -0.30(-0.34%)
Nov 18, 2010 86.76 87.59 86.14 87.09 2,153,565 +1.46(+1.71%)
Nov 17, 2010 86.12 86.73 85.35 85.63 1,746,024 -0.24(-0.28%)
Nov 16, 2010 85.88 86.23 84.49 85.87 2,397,919 -0.52(-0.60%)
Nov 15, 2010 87.68 88.25 86.23 86.39 2,143,913 -0.93(-1.07%)
Nov 12, 2010 87.39 87.75 86.77 87.32 1,534,882 -0.66(-0.75%)
Nov 11, 2010 87.48 88.45 87.35 87.98 1,831,337 -0.50(-0.57%)
Nov 10, 2010 88.33 88.75 87.25 88.48 1,468,513 +0.36(+0.41%)
Nov 09, 2010 90.42 90.65 87.79 88.12 2,330,535 -2.19(-2.42%)
Nov 08, 2010 89.18 90.46 89.05 90.31 1,995,837 +0.31(+0.34%)
Nov 05, 2010 88.73 90.55 88.73 90.00 2,527,054 +1.20(+1.35%)
Nov 04, 2010 88.38 89.14 87.93 88.80 3,501,321 +1.36(+1.56%)
Nov 03, 2010 87.00 88.38 85.84 87.44 2,932,307 +0.41(+0.47%)
Nov 02, 2010 87.10 87.69 86.23 87.03 2,040,511 +0.61(+0.71%)
Nov 01, 2010 87.69 88.77 86.04 86.42 2,610,273 -1.30(-1.48%)
Oct 29, 2010 88.72 89.13 87.67 87.72 2,062,649 -1.11(-1.25%)
Oct 28, 2010 88.70 89.18 87.57 88.83 2,335,861 +0.70(+0.79%)
Oct 27, 2010 88.63 88.75 86.70 88.13 2,352,738 -1.43(-1.60%)
Oct 25, 2010 89.39 90.20 88.92 89.56 2,716,220 +0.70(+0.79%)
Oct 22, 2010 88.66 88.86 87.90 88.86 954,525 +0.29(+0.33%)
Oct 21, 2010 88.92 89.87 87.80 88.57 1,826,152 -0.35(-0.39%)
Oct 20, 2010 87.57 89.25 87.50 88.92 2,506,011 +1.78(+2.04%)
Oct 19, 2010 88.19 88.71 86.43 87.14 2,844,383 -2.33(-2.60%)
Oct 18, 2010 89.45 89.90 88.89 89.47 1,953,063 -0.15(-0.17%)
Oct 15, 2010 90.05 90.50 88.65 89.62 2,172,708 +0.23(+0.26%)
Oct 14, 2010 89.73 89.75 88.84 89.39 1,581,209 -0.36(-0.40%)
Oct 13, 2010 88.56 90.63 88.26 89.75 2,838,608 +1.77(+2.01%)
Oct 12, 2010 87.96 88.38 86.55 87.98 2,255,171 -0.42(-0.48%)
Oct 11, 2010 88.96 88.96 88.10 88.40 1,684,403 -0.29(-0.33%)
Oct 08, 2010 88.69 88.93 86.34 88.69 3,697,795 +1.95(+2.25%)
Oct 07, 2010 87.65 87.68 85.93 86.74 1,930,405 -0.64(-0.73%)
Oct 06, 2010 87.59 88.00 86.73 87.38 2,110,924 -0.45(-0.51%)
Oct 05, 2010 86.23 88.45 86.12 87.83 20,277 +2.40(+2.81%)
Oct 04, 2010 85.53 86.64 84.74 85.43 3,371,176 -0.21(-0.25%)
Oct 01, 2010 85.64 87.42 85.23 85.64 3,260,764 +0.14(+0.17%)
Sep 30, 2010 85.50 88.46 85.43 85.50 5,114,051 -0.87(-1.01%)
Sep 29, 2010 84.51 86.57 84.01 86.37 400 +1.66(+1.96%)
Sep 28, 2010 84.06 84.86 82.76 84.71 3,323 +0.64(+0.76%)
Sep 27, 2010 84.61 84.87 83.95 84.07 2,253,570 -0.16(-0.19%)
Sep 24, 2010 83.88 84.80 83.67 84.23 2,393,254 +1.57(+1.90%)
Sep 23, 2010 82.66 84.42 82.37 82.66 2,453,230 -1.64(-1.95%)
Sep 22, 2010 83.61 85.08 83.31 84.30 3,614,776 +0.67(+0.80%)
Sep 21, 2010 83.22 83.75 82.41 83.63 3,958,996 +0.72(+0.87%)
Sep 20, 2010 82.57 83.67 82.09 82.91 2,491,607 +0.63(+0.77%)
Sep 17, 2010 82.28 82.85 81.81 82.28 3,893,577 -3.66(-4.26%)
Sep 15, 2010 84.86 86.31 84.60 85.94 2,022,096 +0.85(+1.00%)
Sep 14, 2010 84.84 85.58 84.06 85.09 3,540 +0.47(+0.56%)
Sep 13, 2010 85.25 86.35 84.28 84.62 2,094,947 +0.46(+0.55%)
Sep 10, 2010 84.70 85.00 83.96 84.16 1,166,622 -0.12(-0.14%)
Sep 09, 2010 85.12 85.86 84.13 84.28 1,000 +0.47(+0.56%)
Sep 08, 2010 82.03 84.61 82.03 83.81 3,613 +1.83(+2.23%)
Sep 07, 2010 82.24 82.76 81.33 81.98 334 -0.77(-0.93%)
Sep 03, 2010 82.79 84.12 82.48 82.75 2,587,519 +1.03(+1.26%)
Sep 02, 2010 81.51 82.15 81.01 81.72 176 +0.35(+0.43%)
Sep 01, 2010 79.31 81.69 79.04 81.37 3,479,387 +3.36(+4.31%)
Aug 31, 2010 77.90 79.40 77.34 78.01 8,624 -1.05(-1.33%)
Aug 30, 2010 79.67 80.87 78.98 79.06 1,624,701 -1.40(-1.74%)
Aug 27, 2010 80.46 80.57 77.89 80.46 1,940,879 +1.40(+1.77%)
Aug 26, 2010 78.47 80.11 78.47 79.06 2,316,970 +0.31(+0.39%)
Aug 25, 2010 78.11 79.14 77.25 78.75 2,707,520 -0.34(-0.43%)
Aug 24, 2010 80.26 80.69 78.13 79.09 27,421 -2.35(-2.89%)
Aug 23, 2010 82.27 83.27 81.33 81.44 2,621,958 +0.21(+0.26%)
Aug 20, 2010 81.06 81.66 79.98 81.23 2,572,470 -0.35(-0.43%)
Aug 19, 2010 83.50 83.92 80.94 81.58 8,381 -2.46(-2.93%)
Aug 18, 2010 83.54 84.55 82.74 84.04 2,518,852 +0.28(+0.33%)
Aug 17, 2010 81.95 84.47 81.74 83.76 10,134 +2.78(+3.43%)
Aug 16, 2010 80.18 81.50 79.88 80.98 1,942,831 +0.18(+0.22%)
Aug 13, 2010 80.80 82.20 80.78 80.80 1,972,376 -1.14(-1.39%)
Aug 12, 2010 81.75 82.19 80.89 81.94 3,026,481 -1.19(-1.43%)
Aug 11, 2010 85.42 85.48 82.47 83.13 744 -3.27(-3.78%)
Aug 10, 2010 86.48 86.48 85.77 86.40 400 -0.89(-1.02%)
Aug 09, 2010 85.56 87.74 85.52 87.29 2,915,368 +1.97(+2.31%)
Aug 06, 2010 85.32 85.80 84.08 85.32 1,845,560 -0.43(-0.50%)
Aug 05, 2010 85.18 86.05 84.85 85.75 2,477,995 -0.21(-0.24%)
Aug 04, 2010 84.02 86.09 83.75 85.96 9,526 +2.33(+2.79%)
Aug 03, 2010 84.46 84.46 82.75 83.63 3,805 -0.97(-1.15%)
Aug 02, 2010 83.90 84.67 83.10 84.60 2,478,958 +2.05(+2.48%)
Jul 30, 2010 82.55 82.99 80.67 82.55 2,453,565 +0.48(+0.58%)
Jul 29, 2010 83.47 83.68 81.15 82.07 2,335,360 -0.30(-0.36%)
Jul 28, 2010 82.37 83.05 81.41 82.37 250 +0.00(+0.00%)
Jul 27, 2010 82.37 84.24 81.81 82.37 44,265 -1.02(-1.22%)
Jul 26, 2010 82.26 83.64 82.00 83.39 7,245,126 +4.43(+5.61%)
Jul 23, 2010 78.49 79.00 77.57 78.96 2,798,376 +0.43(+0.55%)
Jul 22, 2010 75.71 78.74 75.71 78.53 12,754 +4.50(+6.08%)
Jul 21, 2010 76.53 76.57 73.35 74.03 3,016,018 -1.88(-2.48%)
Jul 20, 2010 75.91 76.04 73.26 75.91 2,303,753 +0.92(+1.23%)
Jul 19, 2010 74.91 75.22 73.70 74.99 2,247,780 +0.38(+0.51%)
Jul 16, 2010 74.61 76.99 74.37 74.61 3,024,139 -1.94(-2.53%)
Jul 15, 2010 78.75 78.80 76.24 76.55 3,884,346 -2.18(-2.77%)
Jul 14, 2010 77.01 79.12 76.91 78.73 14,353 +1.44(+1.86%)
Jul 13, 2010 75.16 77.68 75.11 77.29 100 +3.13(+4.22%)
Jul 12, 2010 75.21 75.40 73.58 74.16 2,902,377 -0.06(-0.08%)
Jul 09, 2010 74.22 74.36 72.52 74.22 3,500,421 +0.54(+0.73%)
Jul 08, 2010 73.49 74.44 72.63 73.68 19,600 +0.79(+1.08%)
Jul 07, 2010 71.00 72.91 70.57 72.89 4,839,772 +2.19(+3.10%)
Jul 06, 2010 72.23 72.71 70.06 70.70 627 -0.71(-0.99%)
Jul 02, 2010 71.41 72.60 71.02 71.41 4,719,950 -0.41(-0.57%)
Jul 01, 2010 71.82 72.19 69.78 71.82 6,562,415 +1.71(+2.44%)
Jun 30, 2010 71.47 71.90 69.98 70.11 1,066 -1.30(-1.82%)
Jun 29, 2010 71.45 74.27 70.94 71.41 8,132 -4.55(-5.99%)
Jun 25, 2010 75.96 76.24 74.42 75.96 8,014,435 +0.00(+0.00%)
Jun 24, 2010 76.22 77.33 75.70 75.96 4,112,649 -0.63(-0.82%)
Jun 23, 2010 76.43 77.22 75.44 76.59 4,015,817 +0.39(+0.51%)
Jun 22, 2010 78.52 78.96 75.88 76.20 9,623 -2.38(-3.03%)
Jun 21, 2010 79.69 80.09 78.02 78.58 3,346,005 -0.12(-0.15%)
Jun 18, 2010 78.70 78.83 77.91 78.70 3,733,297 +0.59(+0.76%)
Jun 17, 2010 78.50 78.52 77.13 78.11 800 +0.04(+0.05%)
Jun 16, 2010 81.40 82.05 77.92 78.07 15,057,710 -4.94(-5.95%)
Jun 15, 2010 82.10 83.15 81.63 83.01 200 +1.54(+1.89%)
Jun 14, 2010 81.18 82.50 80.75 81.47 3,507,021 +0.84(+1.04%)
Jun 11, 2010 79.53 80.74 78.82 80.63 2,406,045 +0.37(+0.46%)
Jun 10, 2010 79.14 80.34 78.65 80.26 8,050 +2.71(+3.49%)
Jun 09, 2010 79.38 80.25 77.12 77.55 3,435,986 -1.13(-1.44%)
Jun 08, 2010 77.07 79.01 76.03 78.68 100 +2.16(+2.82%)
Jun 07, 2010 79.93 79.93 76.45 76.52 4,042,632 -2.85(-3.59%)
Jun 04, 2010 79.37 82.62 78.84 79.37 3,883,932 -4.61(-5.49%)
Jun 03, 2010 83.84 84.85 82.66 83.98 2,195,019 +0.66(+0.79%)
Jun 02, 2010 81.93 83.41 81.49 83.32 17,573 +2.03(+2.50%)
Jun 01, 2010 82.49 83.41 81.20 81.29 10,001 -2.20(-2.64%)
May 28, 2010 83.49 84.63 82.67 83.49 2,313,939 -0.67(-0.80%)
May 27, 2010 83.16 84.29 82.13 84.16 2,609,563 +2.52(+3.09%)
May 26, 2010 81.44 82.71 81.01 81.64 3,179,376 +0.93(+1.15%)
May 25, 2010 79.11 80.89 78.29 80.71 3,212 -0.76(-0.93%)
May 24, 2010 82.66 83.47 81.41 81.47 2,364,286 -1.59(-1.91%)
May 21, 2010 80.14 83.35 79.41 83.06 4,249,926 +1.96(+2.42%)
May 20, 2010 81.56 83.14 81.02 81.10 5,710 -2.99(-3.56%)
May 19, 2010 83.27 84.71 82.12 84.09 2,960,569 +0.03(+0.04%)
May 18, 2010 85.96 86.83 83.77 84.06 7,346 -1.83(-2.13%)
May 17, 2010 86.13 86.96 84.00 85.89 2,355,973 -0.02(-0.02%)
May 14, 2010 85.91 87.42 85.01 85.91 2,687,324 -2.07(-2.35%)
May 13, 2010 89.35 89.62 87.67 87.98 1,884,735 -1.78(-1.98%)
May 12, 2010 88.62 89.92 88.00 89.76 1,779,308 +1.65(+1.87%)
May 11, 2010 88.99 89.62 88.04 88.11 2,894,807 +0.39(+0.44%)
May 10, 2010 86.36 87.87 86.10 87.72 3,516,942 +4.58(+5.51%)
May 07, 2010 86.16 86.16 81.80 83.14 4,873,188 -0.40(-0.48%)
May 06, 2010 87.95 89.28 81.50 83.54 300 -4.53(-5.14%)
May 05, 2010 88.76 89.64 88.00 88.07 2,224,555 -1.30(-1.45%)
May 04, 2010 91.03 91.24 88.34 89.37 8,714 -3.10(-3.35%)
May 03, 2010 90.68 92.74 90.32 92.47 2,994,110 +2.46(+2.73%)
Apr 30, 2010 92.42 93.80 89.90 90.01 2,662,783 -2.57(-2.78%)
Apr 29, 2010 91.47 92.80 91.28 92.58 2,325,561 +1.74(+1.92%)
Apr 28, 2010 90.37 91.42 89.66 90.84 2,439,365 +1.12(+1.25%)
Apr 27, 2010 91.73 92.71 89.43 89.72 11,106 -2.78(-3.01%)
Apr 26, 2010 93.03 93.99 92.27 92.50 2,075,895 -0.31(-0.33%)
Apr 23, 2010 91.93 92.83 91.30 92.81 2,879,673 +1.10(+1.20%)
Apr 22, 2010 91.01 91.94 89.90 91.71 3,301,991 +0.21(+0.23%)
Apr 21, 2010 91.98 92.50 91.12 91.50 13,575 -0.54(-0.59%)
Apr 20, 2010 93.34 93.56 91.55 92.04 3,546,582 -0.51(-0.55%)
Apr 19, 2010 93.32 94.27 91.93 92.55 2,866,003 -1.32(-1.41%)
Apr 16, 2010 95.24 95.39 93.41 93.87 3,812,690 -1.75(-1.83%)
Apr 15, 2010 95.30 97.75 95.30 95.62 4,342,801 +1.61(+1.71%)
Apr 14, 2010 91.12 94.23 90.77 94.01 4,753,329 +3.29(+3.63%)
Apr 13, 2010 90.69 90.95 89.92 90.72 1,358,524 -0.10(-0.11%)
Apr 12, 2010 91.07 91.70 90.58 90.82 1,542,239 -0.44(-0.48%)
Apr 09, 2010 90.48 91.64 90.28 91.26 1,875,949 +0.54(+0.60%)
Apr 08, 2010 90.45 90.94 89.82 90.72 2,343,953 +0.05(+0.06%)
Apr 07, 2010 92.03 92.35 90.20 90.67 2,522,341 -1.70(-1.84%)
Apr 06, 2010 92.09 92.84 91.76 92.37 1,794,239 +0.07(+0.08%)
Apr 05, 2010 92.12 92.63 91.66 92.30 2,091,853 +0.13(+0.14%)
Apr 01, 2010 94.01 92.17 92.17 92.17 2,527,800 -1.23(-1.32%)
Mar 31, 2010 92.17 93.66 91.60 93.40 4,168,483 +0.57(+0.61%)
Mar 30, 2010 92.52 93.23 91.68 92.83 3,979,854 +0.60(+0.65%)
Mar 29, 2010 91.75 92.43 90.84 92.23 3,422,214 +0.88(+0.96%)
Mar 26, 2010 91.19 91.88 90.34 91.35 3,777,027 +0.41(+0.45%)
Mar 25, 2010 91.18 91.94 90.01 90.94 5,719,956 +0.70(+0.78%)
Mar 24, 2010 91.42 91.50 90.10 90.24 4,457,997 -1.39(-1.52%)
Mar 23, 2010 89.66 92.01 89.64 91.63 4,115,942 +1.95(+2.17%)
Mar 22, 2010 90.50 91.00 89.52 89.68 3,904,116 -1.37(-1.50%)
Mar 19, 2010 92.02 92.17 90.36 91.05 5,612,985 -1.62(-1.75%)
Mar 18, 2010 87.85 92.96 87.00 92.67 13,233,495 +2.87(+3.20%)
Mar 17, 2010 89.05 90.51 89.05 89.80 4,885,717 +1.17(+1.32%)
Mar 16, 2010 88.04 88.94 87.68 88.63 2,798,330 +0.80(+0.91%)
Mar 15, 2010 87.02 87.83 86.99 87.83 2,516,771 +1.65(+1.91%)
Mar 12, 2010 86.53 86.69 84.80 86.18 3,605,186 -0.31(-0.36%)
Mar 11, 2010 86.61 87.00 85.64 86.49 4,331,660 -0.87(-1.00%)
Mar 10, 2010 87.01 88.34 86.88 87.36 2,557,462 +0.51(+0.59%)
Mar 09, 2010 86.48 87.34 85.64 86.85 2,023,207 +0.18(+0.21%)
Mar 08, 2010 87.26 87.54 86.14 86.67 1,924,686 -0.28(-0.32%)
Mar 05, 2010 87.02 87.75 86.63 86.95 1,817,574 +0.59(+0.68%)
Mar 04, 2010 86.14 87.48 85.47 86.36 2,448,102 +0.22(+0.26%)
Mar 03, 2010 85.82 87.80 85.66 86.14 3,579,519 +0.73(+0.85%)
Mar 02, 2010 86.44 87.12 85.21 85.41 3,169,288 -0.40(-0.47%)
Mar 01, 2010 84.92 86.45 84.83 85.81 2,418,912 +1.05(+1.24%)
Feb 26, 2010 83.13 84.98 82.32 84.76 3,029,971 +1.58(+1.90%)
Feb 25, 2010 81.54 83.27 80.27 83.18 3,007,008 +0.10(+0.12%)
Feb 24, 2010 81.73 83.61 81.73 83.08 3,083,382 +1.59(+1.95%)
Feb 23, 2010 82.06 83.12 80.92 81.49 2,217,269 -0.87(-1.06%)
Feb 22, 2010 82.25 83.14 81.52 82.36 2,218,742 +0.60(+0.73%)
Feb 19, 2010 80.10 82.44 80.10 81.76 2,999,972 +1.66(+2.07%)
Feb 18, 2010 79.63 80.39 79.37 80.10 1,714,204 +0.16(+0.20%)
Feb 17, 2010 79.90 80.49 78.93 79.94 2,484,395 -0.03(-0.04%)
Feb 16, 2010 78.92 80.20 78.92 79.97 2,649,160 +1.42(+1.81%)
Feb 12, 2010 78.40 78.55 78.55 78.55 2,902,000 -0.98(-1.23%)
Feb 11, 2010 78.38 79.78 77.44 79.53 2,272,795 +1.24(+1.58%)
Feb 10, 2010 79.16 79.29 77.52 78.29 2,196,718 -0.93(-1.17%)
Feb 09, 2010 77.27 79.72 76.96 79.22 4,694,542 +2.67(+3.49%)
Feb 08, 2010 76.82 77.77 75.31 76.55 2,966,800 -0.14(-0.18%)
Feb 05, 2010 78.85 79.25 75.17 76.69 5,535,279 -2.16(-2.74%)
Feb 04, 2010 81.36 81.74 78.75 78.85 3,830,004 -3.27(-3.98%)
Feb 03, 2010 81.66 82.85 80.91 82.12 2,593,666 -0.21(-0.26%)
Feb 02, 2010 81.07 82.55 80.36 82.33 3,217,377 +2.44(+3.06%)
Feb 01, 2010 78.81 80.73 78.76 79.89 3,056,852 +1.54(+1.96%)
Jan 29, 2010 79.68 80.70 78.30 78.35 3,139,660 -0.72(-0.91%)
Jan 28, 2010 80.98 80.98 79.07 79.07 1,982,317 -1.35(-1.68%)
Jan 27, 2010 80.75 80.77 78.61 80.42 3,524,155 -0.34(-0.42%)
Jan 26, 2010 80.46 81.23 79.51 80.76 2,272,227 +0.07(+0.09%)
Jan 25, 2010 81.22 81.22 79.15 80.69 1,878,470 +0.40(+0.50%)
Jan 22, 2010 81.32 81.86 80.19 80.29 2,551,808 -1.31(-1.61%)
Jan 21, 2010 84.35 84.48 81.30 81.60 2,865,471 -2.46(-2.93%)
Jan 20, 2010 84.75 84.80 83.08 84.06 2,793,032 -1.84(-2.14%)
Jan 19, 2010 84.97 86.26 84.97 85.90 2,289,108 +0.79(+0.93%)
Jan 15, 2010 86.34 85.11 85.11 85.11 4,369,700 -1.18(-1.37%)
Jan 14, 2010 85.58 86.45 85.09 86.29 2,104,266 +0.47(+0.55%)
Jan 13, 2010 86.95 87.33 85.15 85.82 2,855,612 -0.76(-0.88%)
Jan 12, 2010 86.44 88.68 85.60 86.58 3,345,045 -0.67(-0.77%)
Jan 11, 2010 85.59 88.29 85.40 87.25 6,131,893 +2.26(+2.66%)
Jan 08, 2010 84.08 85.26 82.95 84.99 4,351,109 +2.06(+2.48%)
Jan 07, 2010 83.85 83.85 82.40 82.93 3,093,139 -0.91(-1.09%)
Jan 06, 2010 84.33 85.12 83.61 83.84 2,490,997 -0.70(-0.83%)
Jan 05, 2010 83.44 84.59 82.64 84.54 2,493,265 +1.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.