Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 80.07 80.83 79.96 80.48 1,173,086 +0.04(+0.05%)
Dec 30, 2010 80.32 80.68 80.22 80.44 883,876 +0.14(+0.17%)
Dec 29, 2010 80.54 80.69 80.16 80.30 912,989 -0.19(-0.24%)
Dec 28, 2010 80.68 80.79 80.12 80.49 969,941 -0.01(-0.01%)
Dec 27, 2010 80.03 80.65 80.03 80.50 783,629 +0.02(+0.02%)
Dec 23, 2010 80.50 80.92 80.11 80.48 1,018,354 -0.31(-0.39%)
Dec 22, 2010 81.19 81.25 80.32 80.80 1,440,705 -0.28(-0.34%)
Dec 21, 2010 81.17 81.76 80.88 81.07 1,788,107 +0.11(+0.14%)
Dec 20, 2010 81.18 81.25 80.31 80.96 1,855,254 +0.42(+0.53%)
Dec 17, 2010 81.54 81.61 79.82 80.54 3,459,024 -1.00(-1.22%)
Dec 16, 2010 79.49 82.02 78.99 81.53 7,933,373 +1.58(+1.98%)
Dec 15, 2010 80.76 80.91 79.95 79.95 2,534,432 -0.81(-1.01%)
Dec 14, 2010 81.70 82.01 80.41 80.76 2,720,044 -0.85(-1.04%)
Dec 13, 2010 82.12 82.37 81.57 81.61 2,527,406 +0.29(+0.35%)
Dec 10, 2010 81.43 81.43 80.15 81.32 2,027,234 -0.10(-0.12%)
Dec 09, 2010 81.05 81.58 80.73 81.42 3,062,857 +1.11(+1.38%)
Dec 08, 2010 79.98 80.72 79.70 80.31 1,621,184 +0.13(+0.16%)
Dec 07, 2010 81.50 81.86 80.16 80.18 3,496,359 -0.55(-0.68%)
Dec 06, 2010 81.80 81.92 80.51 80.73 2,685,351 -1.48(-1.80%)
Dec 03, 2010 81.78 82.62 81.65 82.21 2,120,998 -0.18(-0.22%)
Dec 02, 2010 81.64 83.27 81.43 82.39 2,773,449 +1.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.