Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 82.71 83.49 82.60 83.14 1,135,648 +0.04(+0.05%)
Dec 30, 2010 82.97 83.34 82.86 83.09 855,668 +0.14(+0.17%)
Dec 29, 2010 83.19 83.35 82.81 82.95 883,852 -0.20(-0.24%)
Dec 28, 2010 83.34 83.45 82.77 83.15 938,986 -0.01(-0.01%)
Dec 27, 2010 82.67 83.31 82.67 83.15 758,620 +0.02(+0.02%)
Dec 23, 2010 83.15 83.59 82.75 83.14 985,854 -0.32(-0.39%)
Dec 22, 2010 83.87 83.93 82.97 83.46 1,394,726 -0.29(-0.34%)
Dec 21, 2010 83.84 84.46 83.55 83.74 1,731,041 +0.12(+0.14%)
Dec 20, 2010 83.85 83.92 82.96 83.63 1,796,045 +0.44(+0.53%)
Dec 17, 2010 84.23 84.30 82.45 83.19 3,348,632 -1.03(-1.22%)
Dec 16, 2010 82.11 84.73 81.59 84.22 7,680,184 +1.64(+1.98%)
Dec 15, 2010 83.42 83.58 82.58 82.58 2,453,547 -0.84(-1.01%)
Dec 14, 2010 84.40 84.71 83.07 83.42 2,633,235 -0.88(-1.04%)
Dec 13, 2010 84.83 85.09 84.25 84.30 2,446,745 +0.30(+0.35%)
Dec 10, 2010 84.11 84.11 82.80 84.00 1,962,536 -0.10(-0.12%)
Dec 09, 2010 83.73 84.27 83.40 84.10 2,965,107 +1.14(+1.38%)
Dec 08, 2010 82.62 83.38 82.32 82.96 1,569,444 +0.13(+0.16%)
Dec 07, 2010 84.18 84.56 82.81 82.82 3,384,775 -0.56(-0.68%)
Dec 06, 2010 84.50 84.62 83.16 83.39 2,599,650 -1.53(-1.80%)
Dec 03, 2010 84.48 85.34 84.34 84.92 2,053,308 -0.19(-0.22%)
Dec 02, 2010 84.33 86.01 84.11 85.10 2,684,936 +1.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.